明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/24 | 1,287 | 1,295 | 1,269 | 1,281 | -8 | -0.6% | 104,900 |
| 2024/10/23 | 1,318 | 1,329 | 1,285 | 1,289 | +35 | +2.8% | 276,700 |
| 2024/10/22 | 1,260 | 1,266 | 1,244 | 1,254 | -6 | -0.5% | 75,400 |
| 2024/10/21 | 1,253 | 1,263 | 1,241 | 1,260 | +3 | +0.2% | 58,900 |
| 2024/10/18 | 1,270 | 1,270 | 1,247 | 1,257 | +7 | +0.6% | 56,000 |
| 2024/10/17 | 1,238 | 1,258 | 1,230 | 1,250 | +30 | +2.5% | 74,200 |
| 2024/10/16 | 1,219 | 1,236 | 1,213 | 1,220 | -13 | -1.1% | 49,400 |
| 2024/10/15 | 1,224 | 1,242 | 1,214 | 1,233 | +11 | +0.9% | 56,000 |
| 2024/10/11 | 1,209 | 1,223 | 1,200 | 1,222 | +13 | +1.1% | 58,100 |
| 2024/10/10 | 1,202 | 1,209 | 1,187 | 1,209 | +8 | +0.7% | 48,800 |
| 2024/10/09 | 1,229 | 1,233 | 1,198 | 1,201 | -32 | -2.6% | 72,500 |
| 2024/10/08 | 1,219 | 1,239 | 1,218 | 1,233 | -5 | -0.4% | 95,800 |
| 2024/10/07 | 1,235 | 1,245 | 1,233 | 1,238 | +17 | +1.4% | 59,200 |
| 2024/10/04 | 1,207 | 1,225 | 1,207 | 1,221 | +14 | +1.2% | 42,200 |
| 2024/10/03 | 1,238 | 1,243 | 1,203 | 1,207 | -1 | -0.1% | 50,000 |
| 2024/10/02 | 1,214 | 1,229 | 1,208 | 1,208 | -6 | -0.5% | 83,800 |
| 2024/10/01 | 1,206 | 1,224 | 1,206 | 1,214 | +18 | +1.5% | 40,900 |
| 2024/09/30 | 1,165 | 1,211 | 1,165 | 1,196 | -16 | -1.3% | 103,400 |
| 2024/09/27 | 1,215 | 1,221 | 1,208 | 1,212 | -5 | -0.4% | 59,800 |
| 2024/09/26 | 1,206 | 1,229 | 1,202 | 1,217 | +22 | +1.8% | 111,200 |
| 2024/09/25 | 1,185 | 1,197 | 1,178 | 1,195 | +10 | +0.8% | 59,100 |
| 2024/09/24 | 1,193 | 1,199 | 1,178 | 1,185 | +5 | +0.4% | 89,100 |
| 2024/09/20 | 1,171 | 1,191 | 1,165 | 1,180 | +11 | +0.9% | 100,700 |
| 2024/09/19 | 1,161 | 1,176 | 1,156 | 1,169 | +12 | +1% | 77,500 |
| 2024/09/18 | 1,167 | 1,173 | 1,141 | 1,157 | -10 | -0.9% | 73,600 |
| 2024/09/17 | 1,167 | 1,176 | 1,148 | 1,167 | +5 | +0.4% | 71,500 |
| 2024/09/13 | 1,154 | 1,168 | 1,146 | 1,162 | -4 | -0.3% | 88,300 |
| 2024/09/12 | 1,180 | 1,180 | 1,146 | 1,166 | +14 | +1.2% | 72,600 |
| 2024/09/11 | 1,174 | 1,176 | 1,142 | 1,152 | -25 | -2.1% | 61,000 |
| 2024/09/10 | 1,202 | 1,205 | 1,174 | 1,177 | -18 | -1.5% | 23,900 |
| 2024/09/09 | 1,200 | 1,210 | 1,178 | 1,195 | -25 | -2% | 34,300 |
| 2024/09/06 | 1,240 | 1,240 | 1,206 | 1,220 | -3 | -0.2% | 47,000 |
| 2024/09/05 | 1,215 | 1,240 | 1,208 | 1,223 | -10 | -0.8% | 40,000 |
| 2024/09/04 | 1,266 | 1,276 | 1,230 | 1,233 | -40 | -3.1% | 59,200 |
| 2024/09/03 | 1,268 | 1,274 | 1,261 | 1,273 | +5 | +0.4% | 27,800 |
| 2024/09/02 | 1,260 | 1,268 | 1,257 | 1,268 | ±0 | ±0% | 47,600 |
| 2024/08/30 | 1,270 | 1,279 | 1,261 | 1,268 | -2 | -0.2% | 44,100 |
| 2024/08/29 | 1,279 | 1,279 | 1,258 | 1,270 | -1 | -0.1% | 36,800 |
| 2024/08/28 | 1,264 | 1,275 | 1,258 | 1,271 | -4 | -0.3% | 42,800 |
| 2024/08/27 | 1,266 | 1,278 | 1,254 | 1,275 | +26 | +2.1% | 69,000 |
| 2024/08/26 | 1,256 | 1,260 | 1,237 | 1,249 | -14 | -1.1% | 50,500 |
| 2024/08/23 | 1,258 | 1,269 | 1,250 | 1,263 | +5 | +0.4% | 21,900 |
| 2024/08/22 | 1,264 | 1,264 | 1,248 | 1,258 | +12 | +1% | 17,900 |
| 2024/08/21 | 1,241 | 1,256 | 1,237 | 1,246 | -10 | -0.8% | 63,500 |
| 2024/08/20 | 1,266 | 1,278 | 1,253 | 1,256 | -3 | -0.2% | 76,700 |
| 2024/08/19 | 1,273 | 1,294 | 1,259 | 1,259 | -2 | -0.2% | 43,800 |
| 2024/08/16 | 1,246 | 1,272 | 1,235 | 1,261 | +38 | +3.1% | 66,400 |
| 2024/08/15 | 1,213 | 1,239 | 1,197 | 1,223 | +26 | +2.2% | 48,300 |
| 2024/08/14 | 1,186 | 1,210 | 1,164 | 1,197 | +11 | +0.9% | 43,400 |
| 2024/08/13 | 1,175 | 1,188 | 1,108 | 1,186 | -9 | -0.8% | 30,900 |
201～
250
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 161,000円 | -9.5% | -28.8% | 3.73% | 12.36倍 | 1.12倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 千代建 | 36,900円 | -19.0% | -41.0% | 0.00% | 7.41倍 | -1.75倍 |
|
三菱商事系の総合エンジで国内２位。ＬＮＧに強み。水素、ライフサイエンス分野などにも注力 |
| インフロニア１ Ｐ | 465,100円 | - | - | 2.80% | - | - |
|
- |
| ピーエス | 186,000円 | +4.7% | -23.3% | 4.30% | 14.03倍 | 1.50倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
| 日本電技 | 528,000円 | +1.0% | +1.0% | 2.50% | 13.04倍 | 2.13倍 |
|
ビル空調計装工事の大手。工場搬送ライン用などの自動制御システムも展開。アズビルと提携 |
市場注目の銘柄
チャート関連のコラム
