明星工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/24 | 1,253 | 1,256 | 1,238 | 1,240 | -8 | -0.6% | 104,400 |
| 2024/06/21 | 1,275 | 1,275 | 1,241 | 1,248 | -19 | -1.5% | 139,100 |
| 2024/06/20 | 1,255 | 1,267 | 1,248 | 1,267 | -2 | -0.2% | 44,700 |
| 2024/06/19 | 1,263 | 1,277 | 1,260 | 1,269 | -1 | -0.1% | 49,200 |
| 2024/06/18 | 1,261 | 1,288 | 1,255 | 1,270 | +20 | +1.6% | 76,100 |
| 2024/06/17 | 1,250 | 1,253 | 1,224 | 1,250 | -12 | -1% | 64,200 |
| 2024/06/14 | 1,236 | 1,267 | 1,235 | 1,262 | +18 | +1.4% | 110,700 |
| 2024/06/13 | 1,250 | 1,262 | 1,244 | 1,244 | -16 | -1.3% | 60,900 |
| 2024/06/12 | 1,249 | 1,265 | 1,247 | 1,260 | +12 | +1% | 46,100 |
| 2024/06/11 | 1,259 | 1,265 | 1,248 | 1,248 | -5 | -0.4% | 51,700 |
| 2024/06/10 | 1,229 | 1,255 | 1,222 | 1,253 | +16 | +1.3% | 49,500 |
| 2024/06/07 | 1,257 | 1,266 | 1,231 | 1,237 | -23 | -1.8% | 37,900 |
| 2024/06/06 | 1,264 | 1,269 | 1,252 | 1,260 | +3 | +0.2% | 45,500 |
| 2024/06/05 | 1,271 | 1,273 | 1,245 | 1,257 | -23 | -1.8% | 55,900 |
| 2024/06/04 | 1,301 | 1,301 | 1,275 | 1,280 | -23 | -1.8% | 53,100 |
| 2024/06/03 | 1,307 | 1,318 | 1,299 | 1,303 | +4 | +0.3% | 29,900 |
| 2024/05/31 | 1,287 | 1,301 | 1,280 | 1,299 | +22 | +1.7% | 56,200 |
| 2024/05/30 | 1,265 | 1,284 | 1,263 | 1,277 | -4 | -0.3% | 41,300 |
| 2024/05/29 | 1,323 | 1,323 | 1,279 | 1,281 | -31 | -2.4% | 36,100 |
| 2024/05/28 | 1,341 | 1,347 | 1,309 | 1,312 | -29 | -2.2% | 37,100 |
| 2024/05/27 | 1,334 | 1,341 | 1,322 | 1,341 | +21 | +1.6% | 35,300 |
| 2024/05/24 | 1,330 | 1,330 | 1,311 | 1,320 | -34 | -2.5% | 55,800 |
| 2024/05/23 | 1,323 | 1,354 | 1,314 | 1,354 | +31 | +2.3% | 79,800 |
| 2024/05/22 | 1,292 | 1,328 | 1,284 | 1,323 | +37 | +2.9% | 104,700 |
| 2024/05/21 | 1,303 | 1,315 | 1,282 | 1,286 | -16 | -1.2% | 57,300 |
| 2024/05/20 | 1,280 | 1,306 | 1,280 | 1,302 | +31 | +2.4% | 59,200 |
| 2024/05/17 | 1,259 | 1,278 | 1,250 | 1,271 | +12 | +1% | 54,400 |
| 2024/05/16 | 1,264 | 1,268 | 1,253 | 1,259 | -5 | -0.4% | 32,500 |
| 2024/05/15 | 1,271 | 1,286 | 1,258 | 1,264 | +7 | +0.6% | 50,800 |
| 2024/05/14 | 1,250 | 1,267 | 1,231 | 1,257 | +7 | +0.6% | 58,200 |
| 2024/05/13 | 1,264 | 1,267 | 1,226 | 1,250 | -49 | -3.8% | 185,700 |
| 2024/05/10 | 1,367 | 1,427 | 1,264 | 1,299 | -63 | -4.6% | 307,900 |
| 2024/05/09 | 1,346 | 1,362 | 1,331 | 1,362 | +27 | +2% | 63,000 |
| 2024/05/08 | 1,327 | 1,340 | 1,326 | 1,335 | -1 | -0.1% | 71,600 |
| 2024/05/07 | 1,350 | 1,350 | 1,331 | 1,336 | +1 | +0.1% | 62,900 |
| 2024/05/02 | 1,327 | 1,342 | 1,326 | 1,335 | +3 | +0.2% | 51,300 |
| 2024/05/01 | 1,318 | 1,342 | 1,317 | 1,332 | -16 | -1.2% | 65,200 |
| 2024/04/30 | 1,340 | 1,350 | 1,317 | 1,348 | +20 | +1.5% | 194,200 |
| 2024/04/26 | 1,253 | 1,343 | 1,242 | 1,328 | +135 | +11.3% | 590,300 |
| 2024/04/25 | 1,232 | 1,232 | 1,192 | 1,193 | -53 | -4.3% | 97,600 |
| 2024/04/24 | 1,235 | 1,255 | 1,229 | 1,246 | +17 | +1.4% | 48,600 |
| 2024/04/23 | 1,235 | 1,242 | 1,220 | 1,229 | +2 | +0.2% | 30,000 |
| 2024/04/22 | 1,232 | 1,245 | 1,221 | 1,227 | +21 | +1.7% | 64,400 |
| 2024/04/19 | 1,237 | 1,241 | 1,190 | 1,206 | -41 | -3.3% | 108,700 |
| 2024/04/18 | 1,243 | 1,252 | 1,229 | 1,247 | +16 | +1.3% | 35,400 |
| 2024/04/17 | 1,230 | 1,240 | 1,209 | 1,231 | +12 | +1% | 59,300 |
| 2024/04/16 | 1,242 | 1,244 | 1,210 | 1,219 | -44 | -3.5% | 63,600 |
| 2024/04/15 | 1,231 | 1,263 | 1,229 | 1,263 | +11 | +0.9% | 50,500 |
| 2024/04/12 | 1,275 | 1,276 | 1,252 | 1,252 | -18 | -1.4% | 35,900 |
| 2024/04/11 | 1,251 | 1,273 | 1,249 | 1,270 | -2 | -0.2% | 54,400 |
201～
250
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「明星工」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 明星工 | 134,800円 | +4.3% | -2.3% | 3.49% | 10.69倍 | 0.98倍 |
|
熱絶縁工事に強い建設工事会社。海外ＬＮＧ出荷基地工事に実績。構造物補強など環境関連も |
| 東亜道 | 147,800円 | +6.7% | +6.9% | 5.75% | 17.54倍 | 1.32倍 |
|
独立系道路舗装大手。アスファルト乳剤で最大手。環境事業、道路資材商社事業も手がける |
| 日比谷 | 313,000円 | +8.6% | +2.4% | 2.81% | 14.98倍 | 1.01倍 |
|
空調主体の設備工事会社。ＮＴＴグループが最大顧客。情報通信向け床下空調システム等に強み |
| 三住建設 | 45,500円 | -5.1% | - | 3.08% | - | 1.30倍 |
|
ＰＣ橋と超高層マンションに強い準大手ゼネコン。海外強化中。横浜杭打ち工事問題が長期化 |
| ピーエス | 147,200円 | +4.3% | +47.2% | 4.76% | 9.30倍 | 1.27倍 |
|
建築・土木を総合展開。ＰＣ（プレストレストコンクリート）橋梁首位級。大成建設の子会社 |
市場注目の銘柄
チャート関連のコラム
