ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/11 | 1,671 | 1,691 | 1,670 | 1,691 | +24 | +1.4% | 20,400 |
| 2022/11/10 | 1,673 | 1,673 | 1,661 | 1,667 | -3 | -0.2% | 22,200 |
| 2022/11/09 | 1,683 | 1,683 | 1,668 | 1,670 | -15 | -0.9% | 30,100 |
| 2022/11/08 | 1,691 | 1,695 | 1,682 | 1,685 | -11 | -0.6% | 27,100 |
| 2022/11/07 | 1,705 | 1,705 | 1,690 | 1,696 | +3 | +0.2% | 14,700 |
| 2022/11/04 | 1,700 | 1,704 | 1,691 | 1,693 | -13 | -0.8% | 12,200 |
| 2022/11/02 | 1,706 | 1,711 | 1,703 | 1,706 | +2 | +0.1% | 16,000 |
| 2022/11/01 | 1,695 | 1,705 | 1,692 | 1,704 | +4 | +0.2% | 14,500 |
| 2022/10/31 | 1,704 | 1,704 | 1,690 | 1,700 | ±0 | ±0% | 10,700 |
| 2022/10/28 | 1,698 | 1,709 | 1,683 | 1,700 | -1 | -0.1% | 59,400 |
| 2022/10/27 | 1,698 | 1,705 | 1,695 | 1,701 | +2 | +0.1% | 10,000 |
| 2022/10/26 | 1,702 | 1,709 | 1,699 | 1,699 | -7 | -0.4% | 14,100 |
| 2022/10/25 | 1,706 | 1,706 | 1,698 | 1,706 | +2 | +0.1% | 10,200 |
| 2022/10/24 | 1,710 | 1,710 | 1,693 | 1,704 | -3 | -0.2% | 14,800 |
| 2022/10/21 | 1,710 | 1,710 | 1,701 | 1,707 | -7 | -0.4% | 9,100 |
| 2022/10/20 | 1,708 | 1,714 | 1,700 | 1,714 | -5 | -0.3% | 18,300 |
| 2022/10/19 | 1,705 | 1,719 | 1,701 | 1,719 | +7 | +0.4% | 14,600 |
| 2022/10/18 | 1,713 | 1,718 | 1,701 | 1,712 | +1 | +0.1% | 12,300 |
| 2022/10/17 | 1,721 | 1,721 | 1,711 | 1,711 | -10 | -0.6% | 7,500 |
| 2022/10/14 | 1,700 | 1,723 | 1,690 | 1,721 | +21 | +1.2% | 16,200 |
| 2022/10/13 | 1,700 | 1,712 | 1,690 | 1,700 | -7 | -0.4% | 13,700 |
| 2022/10/12 | 1,711 | 1,727 | 1,699 | 1,707 | -25 | -1.4% | 15,600 |
| 2022/10/11 | 1,730 | 1,741 | 1,715 | 1,732 | -8 | -0.5% | 17,800 |
| 2022/10/07 | 1,729 | 1,746 | 1,729 | 1,740 | -10 | -0.6% | 13,600 |
| 2022/10/06 | 1,738 | 1,752 | 1,736 | 1,750 | +14 | +0.8% | 16,500 |
| 2022/10/05 | 1,746 | 1,746 | 1,726 | 1,736 | -10 | -0.6% | 7,400 |
| 2022/10/04 | 1,719 | 1,750 | 1,706 | 1,746 | +41 | +2.4% | 15,600 |
| 2022/10/03 | 1,716 | 1,720 | 1,700 | 1,705 | -23 | -1.3% | 6,800 |
| 2022/09/30 | 1,728 | 1,743 | 1,727 | 1,728 | +9 | +0.5% | 14,800 |
| 2022/09/29 | 1,712 | 1,729 | 1,695 | 1,719 | +11 | +0.6% | 15,200 |
| 2022/09/28 | 1,705 | 1,716 | 1,690 | 1,708 | +3 | +0.2% | 28,000 |
| 2022/09/27 | 1,707 | 1,714 | 1,703 | 1,705 | -2 | -0.1% | 18,500 |
| 2022/09/26 | 1,725 | 1,728 | 1,702 | 1,707 | -18 | -1% | 22,300 |
| 2022/09/22 | 1,738 | 1,744 | 1,724 | 1,725 | -7 | -0.4% | 17,200 |
| 2022/09/21 | 1,723 | 1,743 | 1,723 | 1,732 | -7 | -0.4% | 13,200 |
| 2022/09/20 | 1,709 | 1,740 | 1,709 | 1,739 | +30 | +1.8% | 18,100 |
| 2022/09/16 | 1,748 | 1,755 | 1,709 | 1,709 | -45 | -2.6% | 20,300 |
| 2022/09/15 | 1,759 | 1,763 | 1,749 | 1,754 | -6 | -0.3% | 9,400 |
| 2022/09/14 | 1,762 | 1,779 | 1,760 | 1,760 | -20 | -1.1% | 9,900 |
| 2022/09/13 | 1,763 | 1,780 | 1,763 | 1,780 | +1 | +0.1% | 7,200 |
| 2022/09/12 | 1,771 | 1,779 | 1,763 | 1,779 | +6 | +0.3% | 6,400 |
| 2022/09/09 | 1,760 | 1,782 | 1,760 | 1,773 | -2 | -0.1% | 16,800 |
| 2022/09/08 | 1,764 | 1,775 | 1,760 | 1,775 | +19 | +1.1% | 11,900 |
| 2022/09/07 | 1,750 | 1,761 | 1,747 | 1,756 | +7 | +0.4% | 13,400 |
| 2022/09/06 | 1,753 | 1,772 | 1,749 | 1,749 | -1 | -0.1% | 15,700 |
| 2022/09/05 | 1,759 | 1,760 | 1,744 | 1,750 | -14 | -0.8% | 14,100 |
| 2022/09/02 | 1,752 | 1,765 | 1,745 | 1,764 | +24 | +1.4% | 10,000 |
| 2022/09/01 | 1,754 | 1,757 | 1,740 | 1,740 | -23 | -1.3% | 17,200 |
| 2022/08/31 | 1,776 | 1,776 | 1,757 | 1,763 | -13 | -0.7% | 6,100 |
| 2022/08/30 | 1,752 | 1,776 | 1,752 | 1,776 | +24 | +1.4% | 4,400 |
501～
550
件表示中 / 3218件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 218,000円 | +3.1% | -6.9% | 4.22% | 14.30倍 | 0.98倍 |
|
１０月に日新製糖と伊藤忠製糖が完全統合、持株会社から１社体制に、製糖２番手。機能素材育成 |
| 理ビタミン | 255,700円 | +1.1% | -12.6% | 3.17% | 9.58倍 | 0.99倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| Ｓ Ｆｏｏｄｓ | 264,200円 | +4.7% | -42.3% | 3.37% | 19.91倍 | 0.67倍 |
|
牛肉、内臓肉輸入の先駆。加工品は「こてっちゃん」が主力。食肉小売り・外食も。米国に自社工場 |
| Ｊオイル | 213,600円 | -5.9% | +5.1% | 3.28% | 10.87倍 | 0.68倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
| 不二家 | 267,600円 | +3.3% | +99.6% | 1.12% | 27.59倍 | 1.21倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
市場注目の銘柄
チャート関連のコラム
