ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/09 | 1,736 | 1,752 | 1,735 | 1,745 | +4 | +0.2% | 11,400 |
| 2022/03/08 | 1,754 | 1,760 | 1,734 | 1,741 | -13 | -0.7% | 12,300 |
| 2022/03/07 | 1,773 | 1,778 | 1,752 | 1,754 | -19 | -1.1% | 14,000 |
| 2022/03/04 | 1,791 | 1,801 | 1,773 | 1,773 | -27 | -1.5% | 11,100 |
| 2022/03/03 | 1,817 | 1,827 | 1,796 | 1,800 | -3 | -0.2% | 7,900 |
| 2022/03/02 | 1,820 | 1,820 | 1,799 | 1,803 | -17 | -0.9% | 10,300 |
| 2022/03/01 | 1,818 | 1,825 | 1,800 | 1,820 | +2 | +0.1% | 10,800 |
| 2022/02/28 | 1,805 | 1,818 | 1,800 | 1,818 | +13 | +0.7% | 10,400 |
| 2022/02/25 | 1,800 | 1,805 | 1,790 | 1,805 | +5 | +0.3% | 10,200 |
| 2022/02/24 | 1,785 | 1,800 | 1,782 | 1,800 | +5 | +0.3% | 6,800 |
| 2022/02/22 | 1,794 | 1,800 | 1,788 | 1,795 | ±0 | ±0% | 8,700 |
| 2022/02/21 | 1,789 | 1,795 | 1,784 | 1,795 | +6 | +0.3% | 4,500 |
| 2022/02/18 | 1,788 | 1,790 | 1,777 | 1,789 | +1 | +0.1% | 6,800 |
| 2022/02/17 | 1,797 | 1,797 | 1,781 | 1,788 | -8 | -0.4% | 5,400 |
| 2022/02/16 | 1,777 | 1,796 | 1,762 | 1,796 | +34 | +1.9% | 12,900 |
| 2022/02/15 | 1,774 | 1,774 | 1,762 | 1,762 | ±0 | ±0% | 5,100 |
| 2022/02/14 | 1,777 | 1,777 | 1,756 | 1,762 | -15 | -0.8% | 8,700 |
| 2022/02/10 | 1,759 | 1,777 | 1,758 | 1,777 | +18 | +1% | 12,000 |
| 2022/02/09 | 1,759 | 1,759 | 1,745 | 1,759 | ±0 | ±0% | 8,400 |
| 2022/02/08 | 1,730 | 1,759 | 1,727 | 1,759 | +29 | +1.7% | 10,100 |
| 2022/02/07 | 1,740 | 1,743 | 1,722 | 1,730 | -10 | -0.6% | 10,000 |
| 2022/02/04 | 1,744 | 1,756 | 1,735 | 1,740 | -2 | -0.1% | 10,600 |
| 2022/02/03 | 1,740 | 1,747 | 1,738 | 1,742 | +5 | +0.3% | 7,500 |
| 2022/02/02 | 1,730 | 1,737 | 1,721 | 1,737 | +8 | +0.5% | 7,800 |
| 2022/02/01 | 1,732 | 1,732 | 1,711 | 1,729 | +11 | +0.6% | 4,900 |
| 2022/01/31 | 1,720 | 1,721 | 1,690 | 1,718 | +4 | +0.2% | 13,000 |
| 2022/01/28 | 1,702 | 1,719 | 1,702 | 1,714 | +13 | +0.8% | 4,700 |
| 2022/01/27 | 1,723 | 1,723 | 1,701 | 1,701 | -30 | -1.7% | 8,500 |
| 2022/01/26 | 1,738 | 1,738 | 1,723 | 1,731 | ±0 | ±0% | 2,100 |
| 2022/01/25 | 1,745 | 1,745 | 1,716 | 1,731 | -5 | -0.3% | 6,000 |
| 2022/01/24 | 1,722 | 1,736 | 1,720 | 1,736 | +14 | +0.8% | 6,200 |
| 2022/01/21 | 1,702 | 1,722 | 1,702 | 1,722 | +16 | +0.9% | 4,100 |
| 2022/01/20 | 1,696 | 1,727 | 1,696 | 1,706 | +10 | +0.6% | 9,800 |
| 2022/01/19 | 1,719 | 1,725 | 1,696 | 1,696 | -23 | -1.3% | 11,100 |
| 2022/01/18 | 1,737 | 1,737 | 1,716 | 1,719 | -5 | -0.3% | 3,100 |
| 2022/01/17 | 1,729 | 1,736 | 1,719 | 1,724 | +1 | +0.1% | 4,600 |
| 2022/01/14 | 1,730 | 1,734 | 1,716 | 1,723 | -8 | -0.5% | 8,800 |
| 2022/01/13 | 1,741 | 1,741 | 1,723 | 1,731 | -10 | -0.6% | 9,600 |
| 2022/01/12 | 1,718 | 1,741 | 1,718 | 1,741 | +32 | +1.9% | 8,900 |
| 2022/01/11 | 1,718 | 1,718 | 1,706 | 1,709 | -9 | -0.5% | 7,400 |
| 2022/01/07 | 1,711 | 1,718 | 1,702 | 1,718 | +10 | +0.6% | 16,100 |
| 2022/01/06 | 1,739 | 1,739 | 1,708 | 1,708 | -32 | -1.8% | 10,600 |
| 2022/01/05 | 1,740 | 1,740 | 1,717 | 1,740 | +18 | +1% | 16,100 |
| 2022/01/04 | 1,720 | 1,727 | 1,716 | 1,722 | +8 | +0.5% | 9,000 |
| 2021/12/30 | 1,716 | 1,716 | 1,701 | 1,714 | +2 | +0.1% | 5,200 |
| 2021/12/29 | 1,691 | 1,712 | 1,691 | 1,712 | +11 | +0.6% | 8,100 |
| 2021/12/28 | 1,694 | 1,707 | 1,688 | 1,701 | -1 | -0.1% | 17,200 |
| 2021/12/27 | 1,686 | 1,702 | 1,683 | 1,702 | +17 | +1% | 9,400 |
| 2021/12/24 | 1,708 | 1,708 | 1,684 | 1,685 | -11 | -0.6% | 5,700 |
| 2021/12/23 | 1,700 | 1,700 | 1,684 | 1,696 | -13 | -0.8% | 11,500 |
651～
700
件表示中 / 3202件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 220,500円 | +3.1% | -6.9% | 4.17% | 14.45倍 | 1.02倍 |
|
１０月に日新製糖と伊藤忠製糖が完全統合、持株会社から１社体制に、製糖２番手。機能素材育成 |
| 理ビタミン | 265,300円 | +1.1% | -12.6% | 3.05% | 9.95倍 | 1.05倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| Ｐウォーター | 288,200円 | -4.4% | +2.6% | 3.12% | 18.22倍 | 3.76倍 |
|
宅配水シェア３割超の国内首位。富士山などの天然水を製造・販売。デモ販売強く独自配送網も |
| Ｊオイル | 204,000円 | -5.9% | +5.1% | 3.43% | 10.38倍 | 0.66倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
| 不二家 | 264,800円 | +3.3% | +99.6% | 1.13% | 27.31倍 | 1.20倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
市場注目の銘柄
チャート関連のコラム
