ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 1,835 | 1,847 | 1,809 | 1,809 | -38 | -2.1% | 72,200 |
| 2023/01/04 | 1,874 | 1,876 | 1,828 | 1,847 | -16 | -0.9% | 222,900 |
| 2022/12/30 | 1,926 | 1,950 | 1,861 | 1,863 | -80 | -4.1% | 366,800 |
| 2022/12/29 | 1,949 | 1,958 | 1,935 | 1,943 | -2 | -0.1% | 108,400 |
| 2022/12/28 | 1,972 | 1,972 | 1,927 | 1,945 | -29 | -1.5% | 96,800 |
| 2022/12/27 | 1,940 | 1,975 | 1,940 | 1,974 | +43 | +2.2% | 53,200 |
| 2022/12/26 | 1,948 | 1,975 | 1,931 | 1,931 | -7 | -0.4% | 67,200 |
| 2022/12/23 | 1,925 | 1,938 | 1,915 | 1,938 | +21 | +1.1% | 87,000 |
| 2022/12/22 | 1,899 | 1,922 | 1,898 | 1,917 | +18 | +0.9% | 35,100 |
| 2022/12/21 | 1,912 | 1,920 | 1,891 | 1,899 | -3 | -0.2% | 46,800 |
| 2022/12/20 | 1,888 | 1,932 | 1,880 | 1,902 | +26 | +1.4% | 71,300 |
| 2022/12/19 | 1,859 | 1,888 | 1,859 | 1,876 | +23 | +1.2% | 51,500 |
| 2022/12/16 | 1,875 | 1,885 | 1,853 | 1,853 | -29 | -1.5% | 236,900 |
| 2022/12/15 | 1,852 | 1,882 | 1,850 | 1,882 | +30 | +1.6% | 65,100 |
| 2022/12/14 | 1,860 | 1,890 | 1,833 | 1,852 | +22 | +1.2% | 129,200 |
| 2022/12/13 | 1,789 | 1,841 | 1,769 | 1,830 | +96 | +5.5% | 144,300 |
| 2022/12/12 | 1,679 | 1,740 | 1,674 | 1,734 | +58 | +3.5% | 148,000 |
| 2022/12/09 | 1,669 | 1,678 | 1,669 | 1,676 | +7 | +0.4% | 9,500 |
| 2022/12/08 | 1,671 | 1,673 | 1,667 | 1,669 | +1 | +0.1% | 10,800 |
| 2022/12/07 | 1,666 | 1,674 | 1,666 | 1,668 | +3 | +0.2% | 11,300 |
| 2022/12/06 | 1,676 | 1,676 | 1,665 | 1,665 | -6 | -0.4% | 13,500 |
| 2022/12/05 | 1,693 | 1,693 | 1,667 | 1,671 | -7 | -0.4% | 14,200 |
| 2022/12/02 | 1,680 | 1,681 | 1,666 | 1,678 | -2 | -0.1% | 20,700 |
| 2022/12/01 | 1,694 | 1,694 | 1,679 | 1,680 | -3 | -0.2% | 11,800 |
| 2022/11/30 | 1,697 | 1,699 | 1,683 | 1,683 | -15 | -0.9% | 14,200 |
| 2022/11/29 | 1,713 | 1,714 | 1,696 | 1,698 | -28 | -1.6% | 11,700 |
| 2022/11/28 | 1,721 | 1,728 | 1,721 | 1,726 | +4 | +0.2% | 8,600 |
| 2022/11/25 | 1,733 | 1,733 | 1,717 | 1,722 | -9 | -0.5% | 11,400 |
| 2022/11/24 | 1,726 | 1,731 | 1,713 | 1,731 | +5 | +0.3% | 10,300 |
| 2022/11/22 | 1,699 | 1,726 | 1,699 | 1,726 | +33 | +1.9% | 16,200 |
| 2022/11/21 | 1,699 | 1,702 | 1,693 | 1,693 | -14 | -0.8% | 9,600 |
| 2022/11/18 | 1,697 | 1,707 | 1,693 | 1,707 | +15 | +0.9% | 11,300 |
| 2022/11/17 | 1,686 | 1,693 | 1,684 | 1,692 | +6 | +0.4% | 7,000 |
| 2022/11/16 | 1,668 | 1,686 | 1,668 | 1,686 | +17 | +1% | 11,100 |
| 2022/11/15 | 1,678 | 1,682 | 1,668 | 1,669 | -14 | -0.8% | 13,000 |
| 2022/11/14 | 1,685 | 1,686 | 1,679 | 1,683 | -8 | -0.5% | 11,800 |
| 2022/11/11 | 1,671 | 1,691 | 1,670 | 1,691 | +24 | +1.4% | 20,400 |
| 2022/11/10 | 1,673 | 1,673 | 1,661 | 1,667 | -3 | -0.2% | 22,200 |
| 2022/11/09 | 1,683 | 1,683 | 1,668 | 1,670 | -15 | -0.9% | 30,100 |
| 2022/11/08 | 1,691 | 1,695 | 1,682 | 1,685 | -11 | -0.6% | 27,100 |
| 2022/11/07 | 1,705 | 1,705 | 1,690 | 1,696 | +3 | +0.2% | 14,700 |
| 2022/11/04 | 1,700 | 1,704 | 1,691 | 1,693 | -13 | -0.8% | 12,200 |
| 2022/11/02 | 1,706 | 1,711 | 1,703 | 1,706 | +2 | +0.1% | 16,000 |
| 2022/11/01 | 1,695 | 1,705 | 1,692 | 1,704 | +4 | +0.2% | 14,500 |
| 2022/10/31 | 1,704 | 1,704 | 1,690 | 1,700 | ±0 | ±0% | 10,700 |
| 2022/10/28 | 1,698 | 1,709 | 1,683 | 1,700 | -1 | -0.1% | 59,400 |
| 2022/10/27 | 1,698 | 1,705 | 1,695 | 1,701 | +2 | +0.1% | 10,000 |
| 2022/10/26 | 1,702 | 1,709 | 1,699 | 1,699 | -7 | -0.4% | 14,100 |
| 2022/10/25 | 1,706 | 1,706 | 1,698 | 1,706 | +2 | +0.1% | 10,200 |
| 2022/10/24 | 1,710 | 1,710 | 1,693 | 1,704 | -3 | -0.2% | 14,800 |
551～
600
件表示中 / 3304件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 223,200円 | +3.1% | -6.9% | 4.12% | 14.64倍 | 1.01倍 |
|
製糖２番手。日新製糖と伊藤忠製糖、第一精糖が完全統合し１社体制に。東洋精糖をＴＯＢへ |
| Ｐウォーター | 267,200円 | -4.4% | +13.4% | 3.56% | 14.42倍 | 3.27倍 |
|
宅配水シェア３割超の国内首位。富士山などの天然水を製造・販売。デモ販売強く独自配送網も |
| Ｓ Ｆｏｏｄｓ | 240,100円 | +4.7% | -42.3% | 3.71% | 18.09倍 | 0.61倍 |
|
牛肉、内臓肉輸入の先駆。加工品は「こてっちゃん」が主力。食肉小売り・外食も。米国に自社工場 |
| 理ビタミン | 233,400円 | +4.5% | -6.8% | 3.77% | 7.83倍 | 0.89倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| ブルボン | 250,700円 | +8.2% | +58.8% | 1.48% | 12.12倍 | 1.05倍 |
|
新潟拠点の菓子大手。ビスケットの割合が６割程度。米菓、チョコも強い。中国でも菓子展開 |
市場注目の銘柄
チャート関連のコラム
