ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/04 | 1,769 | 1,769 | 1,753 | 1,756 | +1 | +0.1% | 6,200 |
| 2022/08/03 | 1,772 | 1,775 | 1,754 | 1,755 | -8 | -0.5% | 7,100 |
| 2022/08/02 | 1,780 | 1,780 | 1,763 | 1,763 | -17 | -1% | 6,800 |
| 2022/08/01 | 1,779 | 1,790 | 1,773 | 1,780 | -2 | -0.1% | 10,200 |
| 2022/07/29 | 1,799 | 1,799 | 1,775 | 1,782 | -22 | -1.2% | 9,900 |
| 2022/07/28 | 1,759 | 1,804 | 1,754 | 1,804 | +45 | +2.6% | 28,900 |
| 2022/07/27 | 1,787 | 1,787 | 1,759 | 1,759 | -28 | -1.6% | 11,000 |
| 2022/07/26 | 1,785 | 1,789 | 1,780 | 1,787 | +2 | +0.1% | 5,100 |
| 2022/07/25 | 1,800 | 1,806 | 1,783 | 1,785 | -15 | -0.8% | 8,800 |
| 2022/07/22 | 1,785 | 1,800 | 1,783 | 1,800 | ±0 | ±0% | 8,600 |
| 2022/07/21 | 1,777 | 1,800 | 1,777 | 1,800 | +1 | +0.1% | 7,300 |
| 2022/07/20 | 1,774 | 1,799 | 1,774 | 1,799 | +25 | +1.4% | 9,100 |
| 2022/07/19 | 1,806 | 1,806 | 1,769 | 1,774 | -28 | -1.6% | 9,200 |
| 2022/07/15 | 1,791 | 1,805 | 1,782 | 1,802 | +3 | +0.2% | 9,000 |
| 2022/07/14 | 1,803 | 1,805 | 1,794 | 1,799 | -4 | -0.2% | 6,000 |
| 2022/07/13 | 1,810 | 1,810 | 1,792 | 1,803 | -14 | -0.8% | 10,000 |
| 2022/07/12 | 1,776 | 1,817 | 1,770 | 1,817 | +41 | +2.3% | 42,600 |
| 2022/07/11 | 1,774 | 1,776 | 1,755 | 1,776 | +14 | +0.8% | 15,200 |
| 2022/07/08 | 1,739 | 1,773 | 1,739 | 1,762 | +12 | +0.7% | 24,600 |
| 2022/07/07 | 1,735 | 1,756 | 1,735 | 1,750 | +15 | +0.9% | 15,300 |
| 2022/07/06 | 1,750 | 1,752 | 1,733 | 1,735 | -11 | -0.6% | 12,600 |
| 2022/07/05 | 1,765 | 1,765 | 1,739 | 1,746 | -4 | -0.2% | 20,800 |
| 2022/07/04 | 1,751 | 1,771 | 1,744 | 1,750 | +7 | +0.4% | 15,400 |
| 2022/07/01 | 1,748 | 1,754 | 1,736 | 1,743 | +7 | +0.4% | 18,200 |
| 2022/06/30 | 1,770 | 1,770 | 1,736 | 1,736 | -25 | -1.4% | 18,600 |
| 2022/06/29 | 1,770 | 1,770 | 1,747 | 1,761 | -6 | -0.3% | 35,800 |
| 2022/06/28 | 1,758 | 1,767 | 1,749 | 1,767 | +18 | +1% | 19,000 |
| 2022/06/27 | 1,748 | 1,753 | 1,741 | 1,749 | ±0 | ±0% | 9,200 |
| 2022/06/24 | 1,750 | 1,755 | 1,736 | 1,749 | -1 | -0.1% | 10,000 |
| 2022/06/23 | 1,734 | 1,750 | 1,722 | 1,750 | +16 | +0.9% | 7,200 |
| 2022/06/22 | 1,714 | 1,734 | 1,714 | 1,734 | +18 | +1% | 5,400 |
| 2022/06/21 | 1,725 | 1,733 | 1,712 | 1,716 | -12 | -0.7% | 11,900 |
| 2022/06/20 | 1,739 | 1,739 | 1,725 | 1,728 | -18 | -1% | 7,000 |
| 2022/06/17 | 1,718 | 1,755 | 1,713 | 1,746 | +21 | +1.2% | 13,000 |
| 2022/06/16 | 1,723 | 1,742 | 1,720 | 1,725 | +1 | +0.1% | 6,700 |
| 2022/06/15 | 1,730 | 1,755 | 1,724 | 1,724 | -20 | -1.1% | 8,900 |
| 2022/06/14 | 1,740 | 1,752 | 1,730 | 1,744 | -23 | -1.3% | 13,800 |
| 2022/06/13 | 1,739 | 1,767 | 1,735 | 1,767 | +44 | +2.6% | 31,400 |
| 2022/06/10 | 1,753 | 1,753 | 1,722 | 1,723 | -26 | -1.5% | 15,200 |
| 2022/06/09 | 1,730 | 1,749 | 1,730 | 1,749 | +2 | +0.1% | 10,500 |
| 2022/06/08 | 1,740 | 1,752 | 1,739 | 1,747 | +7 | +0.4% | 7,000 |
| 2022/06/07 | 1,743 | 1,751 | 1,740 | 1,740 | -5 | -0.3% | 6,900 |
| 2022/06/06 | 1,765 | 1,765 | 1,739 | 1,745 | -20 | -1.1% | 13,400 |
| 2022/06/03 | 1,771 | 1,780 | 1,754 | 1,765 | +12 | +0.7% | 12,000 |
| 2022/06/02 | 1,769 | 1,769 | 1,750 | 1,753 | -15 | -0.8% | 7,200 |
| 2022/06/01 | 1,759 | 1,768 | 1,746 | 1,768 | +18 | +1% | 13,500 |
| 2022/05/31 | 1,759 | 1,762 | 1,736 | 1,750 | -31 | -1.7% | 15,000 |
| 2022/05/30 | 1,745 | 1,781 | 1,727 | 1,781 | +44 | +2.5% | 36,500 |
| 2022/05/27 | 1,745 | 1,745 | 1,725 | 1,737 | +10 | +0.6% | 8,200 |
| 2022/05/26 | 1,745 | 1,745 | 1,726 | 1,727 | -6 | -0.3% | 10,100 |
551～
600
件表示中 / 3202件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 220,500円 | +3.1% | -6.9% | 4.17% | 14.45倍 | 1.02倍 |
|
１０月に日新製糖と伊藤忠製糖が完全統合、持株会社から１社体制に、製糖２番手。機能素材育成 |
| 理ビタミン | 265,300円 | +1.1% | -12.6% | 3.05% | 9.95倍 | 1.05倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| Ｐウォーター | 288,200円 | -4.4% | +2.6% | 3.12% | 18.22倍 | 3.76倍 |
|
宅配水シェア３割超の国内首位。富士山などの天然水を製造・販売。デモ販売強く独自配送網も |
| Ｊオイル | 204,000円 | -5.9% | +5.1% | 3.43% | 10.38倍 | 0.66倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
| 不二家 | 264,800円 | +3.3% | +99.6% | 1.13% | 27.31倍 | 1.20倍 |
|
「ミルキー」等製菓が利益柱。直営・ＦＣで洋菓子店も。山崎製パン傘下。持分にＢ－Ｒ３１アイス |
市場注目の銘柄
チャート関連のコラム
