ウェルネオシュガーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/29 | 1,704 | 1,704 | 1,691 | 1,695 | -9 | -0.5% | 8,800 |
| 2021/07/28 | 1,700 | 1,705 | 1,694 | 1,704 | -4 | -0.2% | 3,700 |
| 2021/07/27 | 1,697 | 1,708 | 1,692 | 1,708 | +14 | +0.8% | 19,200 |
| 2021/07/26 | 1,695 | 1,702 | 1,691 | 1,694 | -1 | -0.1% | 8,400 |
| 2021/07/21 | 1,686 | 1,695 | 1,681 | 1,695 | +14 | +0.8% | 12,100 |
| 2021/07/20 | 1,686 | 1,689 | 1,681 | 1,681 | -5 | -0.3% | 18,300 |
| 2021/07/19 | 1,694 | 1,698 | 1,686 | 1,686 | -8 | -0.5% | 13,900 |
| 2021/07/16 | 1,692 | 1,699 | 1,687 | 1,694 | +2 | +0.1% | 12,200 |
| 2021/07/15 | 1,726 | 1,726 | 1,692 | 1,692 | -34 | -2% | 13,400 |
| 2021/07/14 | 1,730 | 1,730 | 1,721 | 1,726 | -8 | -0.5% | 8,200 |
| 2021/07/13 | 1,701 | 1,734 | 1,701 | 1,734 | +31 | +1.8% | 15,400 |
| 2021/07/12 | 1,706 | 1,714 | 1,698 | 1,703 | +1 | +0.1% | 14,200 |
| 2021/07/09 | 1,688 | 1,704 | 1,687 | 1,702 | +12 | +0.7% | 21,700 |
| 2021/07/08 | 1,694 | 1,704 | 1,690 | 1,690 | ±0 | ±0% | 15,700 |
| 2021/07/07 | 1,699 | 1,701 | 1,690 | 1,690 | -9 | -0.5% | 12,000 |
| 2021/07/06 | 1,701 | 1,705 | 1,698 | 1,699 | -3 | -0.2% | 5,100 |
| 2021/07/05 | 1,708 | 1,708 | 1,697 | 1,702 | -3 | -0.2% | 10,700 |
| 2021/07/02 | 1,702 | 1,706 | 1,698 | 1,705 | +9 | +0.5% | 17,700 |
| 2021/07/01 | 1,708 | 1,708 | 1,693 | 1,696 | -4 | -0.2% | 11,800 |
| 2021/06/30 | 1,698 | 1,706 | 1,695 | 1,700 | +2 | +0.1% | 16,700 |
| 2021/06/29 | 1,710 | 1,711 | 1,698 | 1,698 | -16 | -0.9% | 15,000 |
| 2021/06/28 | 1,709 | 1,714 | 1,705 | 1,714 | +5 | +0.3% | 11,300 |
| 2021/06/25 | 1,718 | 1,718 | 1,700 | 1,709 | +1 | +0.1% | 14,100 |
| 2021/06/24 | 1,700 | 1,710 | 1,697 | 1,708 | +8 | +0.5% | 5,900 |
| 2021/06/23 | 1,709 | 1,710 | 1,696 | 1,700 | -6 | -0.4% | 9,600 |
| 2021/06/22 | 1,713 | 1,713 | 1,698 | 1,706 | +21 | +1.2% | 11,800 |
| 2021/06/21 | 1,695 | 1,695 | 1,685 | 1,685 | -5 | -0.3% | 27,600 |
| 2021/06/18 | 1,736 | 1,736 | 1,690 | 1,690 | -34 | -2% | 48,900 |
| 2021/06/17 | 1,733 | 1,743 | 1,723 | 1,724 | -1 | -0.1% | 12,900 |
| 2021/06/16 | 1,732 | 1,735 | 1,724 | 1,725 | -7 | -0.4% | 13,000 |
| 2021/06/15 | 1,735 | 1,739 | 1,732 | 1,732 | -3 | -0.2% | 6,800 |
| 2021/06/14 | 1,740 | 1,741 | 1,726 | 1,735 | -1 | -0.1% | 11,600 |
| 2021/06/11 | 1,741 | 1,745 | 1,735 | 1,736 | -5 | -0.3% | 15,700 |
| 2021/06/10 | 1,746 | 1,754 | 1,738 | 1,741 | -5 | -0.3% | 12,100 |
| 2021/06/09 | 1,749 | 1,757 | 1,736 | 1,746 | -5 | -0.3% | 15,500 |
| 2021/06/08 | 1,728 | 1,751 | 1,728 | 1,751 | +23 | +1.3% | 17,500 |
| 2021/06/07 | 1,725 | 1,735 | 1,724 | 1,728 | +3 | +0.2% | 14,500 |
| 2021/06/04 | 1,718 | 1,732 | 1,713 | 1,725 | ±0 | ±0% | 11,700 |
| 2021/06/03 | 1,716 | 1,725 | 1,710 | 1,725 | +22 | +1.3% | 19,100 |
| 2021/06/02 | 1,715 | 1,717 | 1,702 | 1,703 | -14 | -0.8% | 20,700 |
| 2021/06/01 | 1,726 | 1,733 | 1,715 | 1,717 | +4 | +0.2% | 15,500 |
| 2021/05/31 | 1,733 | 1,736 | 1,712 | 1,713 | -17 | -1% | 17,800 |
| 2021/05/28 | 1,715 | 1,730 | 1,715 | 1,730 | +20 | +1.2% | 12,700 |
| 2021/05/27 | 1,716 | 1,723 | 1,710 | 1,710 | -8 | -0.5% | 14,400 |
| 2021/05/26 | 1,721 | 1,727 | 1,713 | 1,718 | -2 | -0.1% | 19,700 |
| 2021/05/25 | 1,747 | 1,747 | 1,720 | 1,720 | -9 | -0.5% | 13,600 |
| 2021/05/24 | 1,749 | 1,749 | 1,721 | 1,729 | -4 | -0.2% | 16,600 |
| 2021/05/21 | 1,740 | 1,747 | 1,730 | 1,733 | -6 | -0.3% | 13,700 |
| 2021/05/20 | 1,745 | 1,749 | 1,738 | 1,739 | -1 | -0.1% | 10,900 |
| 2021/05/19 | 1,748 | 1,751 | 1,736 | 1,740 | +4 | +0.2% | 15,700 |
801～
850
件表示中 / 3203件
類似銘柄と比較する
現在ご覧いただいている「ウェルネオ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ウェルネオ | 220,500円 | +3.1% | -6.9% | 4.17% | 14.45倍 | 1.02倍 |
|
１０月に日新製糖と伊藤忠製糖が完全統合、持株会社から１社体制に、製糖２番手。機能素材育成 |
| 理ビタミン | 265,300円 | +1.1% | -12.6% | 3.05% | 9.95倍 | 1.05倍 |
|
食品原料・改良剤、化成品が収益源。海藻、ドレッシングで家庭用展開。機能性食品向けに傾注 |
| Ｐウォーター | 288,200円 | -4.4% | +2.6% | 3.12% | 18.22倍 | 3.76倍 |
|
宅配水シェア３割超の国内首位。富士山などの天然水を製造・販売。デモ販売強く独自配送網も |
| エスビー | 508,000円 | -3.9% | +0.3% | 1.46% | 9.90倍 | 0.84倍 |
|
カレー粉が創業事業。スパイスシェア６割程度で首位。即席カレー、パスタソースも高シェア |
| Ｊオイル | 204,000円 | -5.9% | +5.1% | 3.43% | 10.38倍 | 0.66倍 |
|
ホーネンと味の素製油の統合で誕生。業務用シェア約４割。アジアなど海外市場の深耕を本格化 |
市場注目の銘柄
チャート関連のコラム
