名糖産業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/08 | 1,658 | 1,661 | 1,653 | 1,657 | -1 | -0.1% | 26,500 |
| 2023/08/07 | 1,651 | 1,659 | 1,645 | 1,658 | +12 | +0.7% | 19,300 |
| 2023/08/04 | 1,640 | 1,649 | 1,637 | 1,646 | +2 | +0.1% | 10,900 |
| 2023/08/03 | 1,645 | 1,646 | 1,637 | 1,644 | -4 | -0.2% | 26,300 |
| 2023/08/02 | 1,658 | 1,660 | 1,647 | 1,648 | -8 | -0.5% | 21,500 |
| 2023/08/01 | 1,654 | 1,659 | 1,651 | 1,656 | +3 | +0.2% | 19,000 |
| 2023/07/31 | 1,655 | 1,656 | 1,646 | 1,653 | +5 | +0.3% | 21,900 |
| 2023/07/28 | 1,643 | 1,649 | 1,641 | 1,648 | +2 | +0.1% | 23,300 |
| 2023/07/27 | 1,643 | 1,650 | 1,640 | 1,646 | +3 | +0.2% | 15,100 |
| 2023/07/26 | 1,646 | 1,646 | 1,639 | 1,643 | +2 | +0.1% | 10,700 |
| 2023/07/25 | 1,644 | 1,645 | 1,639 | 1,641 | -3 | -0.2% | 16,500 |
| 2023/07/24 | 1,643 | 1,646 | 1,641 | 1,644 | +10 | +0.6% | 9,200 |
| 2023/07/21 | 1,634 | 1,640 | 1,632 | 1,634 | ±0 | ±0% | 12,200 |
| 2023/07/20 | 1,642 | 1,644 | 1,633 | 1,634 | -8 | -0.5% | 12,400 |
| 2023/07/19 | 1,635 | 1,642 | 1,635 | 1,642 | +10 | +0.6% | 11,700 |
| 2023/07/18 | 1,625 | 1,632 | 1,625 | 1,632 | +12 | +0.7% | 14,800 |
| 2023/07/14 | 1,627 | 1,628 | 1,620 | 1,620 | ±0 | ±0% | 13,200 |
| 2023/07/13 | 1,631 | 1,631 | 1,620 | 1,620 | -8 | -0.5% | 23,300 |
| 2023/07/12 | 1,631 | 1,632 | 1,627 | 1,628 | -1 | -0.1% | 12,200 |
| 2023/07/11 | 1,633 | 1,640 | 1,629 | 1,629 | -4 | -0.2% | 11,500 |
| 2023/07/10 | 1,632 | 1,641 | 1,630 | 1,633 | +5 | +0.3% | 29,100 |
| 2023/07/07 | 1,632 | 1,638 | 1,621 | 1,628 | -4 | -0.2% | 28,800 |
| 2023/07/06 | 1,637 | 1,644 | 1,631 | 1,632 | -12 | -0.7% | 24,900 |
| 2023/07/05 | 1,642 | 1,645 | 1,633 | 1,644 | ±0 | ±0% | 18,000 |
| 2023/07/04 | 1,650 | 1,653 | 1,644 | 1,644 | -4 | -0.2% | 18,800 |
| 2023/07/03 | 1,651 | 1,654 | 1,647 | 1,648 | +6 | +0.4% | 21,800 |
| 2023/06/30 | 1,649 | 1,649 | 1,641 | 1,642 | -7 | -0.4% | 16,700 |
| 2023/06/29 | 1,648 | 1,652 | 1,640 | 1,649 | +5 | +0.3% | 19,600 |
| 2023/06/28 | 1,640 | 1,644 | 1,637 | 1,644 | +7 | +0.4% | 22,200 |
| 2023/06/27 | 1,628 | 1,639 | 1,627 | 1,637 | +9 | +0.6% | 16,100 |
| 2023/06/26 | 1,627 | 1,632 | 1,621 | 1,628 | +1 | +0.1% | 11,300 |
| 2023/06/23 | 1,626 | 1,632 | 1,621 | 1,627 | +2 | +0.1% | 17,300 |
| 2023/06/22 | 1,632 | 1,633 | 1,622 | 1,625 | -1 | -0.1% | 14,600 |
| 2023/06/21 | 1,626 | 1,633 | 1,625 | 1,626 | ±0 | ±0% | 22,900 |
| 2023/06/20 | 1,620 | 1,626 | 1,619 | 1,626 | +4 | +0.2% | 14,000 |
| 2023/06/19 | 1,624 | 1,625 | 1,618 | 1,622 | +3 | +0.2% | 20,200 |
| 2023/06/16 | 1,627 | 1,627 | 1,617 | 1,619 | -2 | -0.1% | 30,900 |
| 2023/06/15 | 1,623 | 1,628 | 1,621 | 1,621 | -5 | -0.3% | 21,400 |
| 2023/06/14 | 1,629 | 1,629 | 1,624 | 1,626 | ±0 | ±0% | 19,900 |
| 2023/06/13 | 1,626 | 1,629 | 1,623 | 1,626 | +1 | +0.1% | 23,900 |
| 2023/06/12 | 1,624 | 1,626 | 1,620 | 1,625 | +1 | +0.1% | 19,500 |
| 2023/06/09 | 1,624 | 1,624 | 1,616 | 1,624 | +6 | +0.4% | 22,500 |
| 2023/06/08 | 1,626 | 1,626 | 1,616 | 1,618 | -3 | -0.2% | 19,000 |
| 2023/06/07 | 1,625 | 1,626 | 1,615 | 1,621 | +4 | +0.2% | 27,100 |
| 2023/06/06 | 1,627 | 1,629 | 1,615 | 1,617 | -10 | -0.6% | 23,700 |
| 2023/06/05 | 1,630 | 1,630 | 1,622 | 1,627 | +9 | +0.6% | 21,500 |
| 2023/06/02 | 1,611 | 1,619 | 1,610 | 1,618 | +10 | +0.6% | 20,700 |
| 2023/06/01 | 1,600 | 1,609 | 1,599 | 1,608 | +11 | +0.7% | 14,200 |
| 2023/05/31 | 1,601 | 1,603 | 1,596 | 1,597 | -5 | -0.3% | 45,700 |
| 2023/05/30 | 1,610 | 1,612 | 1,601 | 1,602 | -10 | -0.6% | 32,600 |
501～
550
件表示中 / 3769件
類似銘柄と比較する
現在ご覧いただいている「名糖産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 名糖産 | 215,000円 | +5.1% | +4.8% | 1.86% | 18.21倍 | 0.67倍 |
|
チョコやバウムクーヘンなどの菓子が主力。製薬が発祥事業、現在は酵素中心に化成品を拡大中 |
| サーティワン | 418,500円 | +7.1% | +3.1% | 1.19% | 26.01倍 | 2.80倍 |
|
アイス「サーティワン」ＦＣ展開、業界首位。不二家と米バスキン・ロビンスの合弁。台湾等進出 |
| オエノンＨＤ | 60,300円 | +2.9% | +6.1% | 1.66% | 11.71倍 | 1.38倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| サトウ食品 | 735,000円 | +7.6% | +1.9% | 0.95% | 18.54倍 | 1.65倍 |
|
包装餅、包装米飯の国内トップメーカー。大手食品卸を通じ全国に販売。餅の売上は冬場に集中 |
| 岩塚菓 | 303,500円 | +16.2% | -31.9% | 0.99% | 17.32倍 | 0.46倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
市場注目の銘柄
チャート関連のコラム
