井村屋グループの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/07/27 | 2,312 | 2,312 | 2,299 | 2,309 | +9 | +0.4% | 7,100 |
2021/07/26 | 2,305 | 2,312 | 2,292 | 2,300 | -4 | -0.2% | 5,400 |
2021/07/21 | 2,292 | 2,310 | 2,292 | 2,304 | +15 | +0.7% | 6,300 |
2021/07/20 | 2,270 | 2,297 | 2,265 | 2,289 | +15 | +0.7% | 8,700 |
2021/07/19 | 2,280 | 2,291 | 2,260 | 2,274 | -8 | -0.4% | 12,800 |
2021/07/16 | 2,297 | 2,297 | 2,279 | 2,282 | -15 | -0.7% | 9,000 |
2021/07/15 | 2,329 | 2,333 | 2,297 | 2,297 | -32 | -1.4% | 18,500 |
2021/07/14 | 2,306 | 2,334 | 2,306 | 2,329 | ±0 | ±0% | 9,200 |
2021/07/13 | 2,331 | 2,331 | 2,305 | 2,329 | -6 | -0.3% | 14,600 |
2021/07/12 | 2,297 | 2,335 | 2,297 | 2,335 | +71 | +3.1% | 12,500 |
2021/07/09 | 2,300 | 2,303 | 2,259 | 2,264 | -36 | -1.6% | 37,900 |
2021/07/08 | 2,304 | 2,327 | 2,300 | 2,300 | -3 | -0.1% | 19,600 |
2021/07/07 | 2,325 | 2,325 | 2,303 | 2,303 | -14 | -0.6% | 9,300 |
2021/07/06 | 2,306 | 2,320 | 2,306 | 2,317 | +11 | +0.5% | 3,800 |
2021/07/05 | 2,319 | 2,319 | 2,305 | 2,306 | -20 | -0.9% | 8,600 |
2021/07/02 | 2,310 | 2,326 | 2,308 | 2,326 | +26 | +1.1% | 9,200 |
2021/07/01 | 2,325 | 2,325 | 2,300 | 2,300 | -25 | -1.1% | 16,400 |
2021/06/30 | 2,330 | 2,345 | 2,325 | 2,325 | -5 | -0.2% | 9,000 |
2021/06/29 | 2,328 | 2,344 | 2,323 | 2,330 | +2 | +0.1% | 11,600 |
2021/06/28 | 2,335 | 2,339 | 2,322 | 2,328 | -3 | -0.1% | 15,600 |
2021/06/25 | 2,319 | 2,331 | 2,311 | 2,331 | +15 | +0.6% | 12,900 |
2021/06/24 | 2,320 | 2,338 | 2,312 | 2,316 | -4 | -0.2% | 8,800 |
2021/06/23 | 2,310 | 2,320 | 2,305 | 2,320 | +9 | +0.4% | 7,200 |
2021/06/22 | 2,308 | 2,325 | 2,297 | 2,311 | +11 | +0.5% | 19,300 |
2021/06/21 | 2,313 | 2,320 | 2,294 | 2,300 | -31 | -1.3% | 25,200 |
2021/06/18 | 2,340 | 2,346 | 2,322 | 2,331 | +11 | +0.5% | 21,400 |
2021/06/17 | 2,332 | 2,333 | 2,320 | 2,320 | -12 | -0.5% | 7,000 |
2021/06/16 | 2,323 | 2,335 | 2,309 | 2,332 | +9 | +0.4% | 15,200 |
2021/06/15 | 2,320 | 2,342 | 2,314 | 2,323 | +3 | +0.1% | 15,600 |
2021/06/14 | 2,325 | 2,335 | 2,305 | 2,320 | +10 | +0.4% | 10,500 |
2021/06/11 | 2,325 | 2,325 | 2,310 | 2,310 | -19 | -0.8% | 15,800 |
2021/06/10 | 2,324 | 2,339 | 2,322 | 2,329 | -7 | -0.3% | 12,300 |
2021/06/09 | 2,315 | 2,338 | 2,309 | 2,336 | +21 | +0.9% | 8,800 |
2021/06/08 | 2,311 | 2,336 | 2,310 | 2,315 | +4 | +0.2% | 10,500 |
2021/06/07 | 2,335 | 2,341 | 2,310 | 2,311 | -12 | -0.5% | 13,400 |
2021/06/04 | 2,294 | 2,329 | 2,290 | 2,323 | +30 | +1.3% | 16,300 |
2021/06/03 | 2,298 | 2,318 | 2,293 | 2,293 | ±0 | ±0% | 13,300 |
2021/06/02 | 2,300 | 2,323 | 2,293 | 2,293 | -8 | -0.3% | 19,200 |
2021/06/01 | 2,358 | 2,358 | 2,301 | 2,301 | -43 | -1.8% | 15,500 |
2021/05/31 | 2,365 | 2,395 | 2,344 | 2,344 | -54 | -2.3% | 9,100 |
2021/05/28 | 2,341 | 2,398 | 2,331 | 2,398 | +98 | +4.3% | 10,500 |
2021/05/27 | 2,321 | 2,340 | 2,300 | 2,300 | -21 | -0.9% | 11,000 |
2021/05/26 | 2,350 | 2,350 | 2,321 | 2,321 | -28 | -1.2% | 10,000 |
2021/05/25 | 2,390 | 2,394 | 2,349 | 2,349 | -41 | -1.7% | 13,200 |
2021/05/24 | 2,414 | 2,426 | 2,390 | 2,390 | -21 | -0.9% | 7,000 |
2021/05/21 | 2,404 | 2,438 | 2,404 | 2,411 | +9 | +0.4% | 8,500 |
2021/05/20 | 2,401 | 2,437 | 2,394 | 2,402 | -1 | ±0% | 8,600 |
2021/05/19 | 2,438 | 2,438 | 2,386 | 2,403 | -29 | -1.2% | 14,400 |
2021/05/18 | 2,390 | 2,436 | 2,376 | 2,432 | +52 | +2.2% | 7,000 |
2021/05/17 | 2,397 | 2,439 | 2,371 | 2,380 | -15 | -0.6% | 16,200 |
1001~
1050
件表示中 / 6813件
類似銘柄と比較する
現在ご覧いただいている「井村屋G」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
井村屋G | 254,700円 | +2.7% | +1.0% | 1.41% | 14.49倍 | 1.47倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
はごろも | 333,500円 | +2.2% | 0.0% | 1.80% | 13.65倍 | 0.76倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
柿安本店 | 269,000円 | +0.8% | +0.8% | 3.16% | 30.31倍 | 1.71倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
モロゾフ | 154,500円 | -0.3% | -49.5% | 0.91% | 53.85倍 | 1.60倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
アヲハタ | 381,000円 | +2.4% | +6.5% | 0.26% | 106.39倍 | 2.31倍 |
|
家庭用ジャムシェア約3割。産業用フルーツ加工品や介護食なども展開。キユーピーの子会社 |
市場注目の銘柄
チャート関連のコラム