井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/26 | 1,300 | 1,302 | 1,296 | 1,296 | -4 | -0.3% | 3,000 |
| 2015/06/25 | 1,296 | 1,300 | 1,296 | 1,300 | +6 | +0.5% | 3,500 |
| 2015/06/24 | 1,300 | 1,300 | 1,294 | 1,294 | -6 | -0.5% | 2,000 |
| 2015/06/23 | 1,300 | 1,300 | 1,298 | 1,300 | +2 | +0.2% | 4,000 |
| 2015/06/22 | 1,290 | 1,298 | 1,284 | 1,298 | +14 | +1.1% | 5,000 |
| 2015/06/19 | 1,282 | 1,286 | 1,282 | 1,284 | -4 | -0.3% | 1,500 |
| 2015/06/18 | 1,284 | 1,288 | 1,284 | 1,288 | +4 | +0.3% | 1,000 |
| 2015/06/17 | 1,284 | 1,284 | 1,284 | 1,284 | ±0 | ±0% | 1,000 |
| 2015/06/16 | 1,280 | 1,284 | 1,278 | 1,284 | +4 | +0.3% | 3,000 |
| 2015/06/15 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 2,500 |
| 2015/06/12 | 1,282 | 1,286 | 1,278 | 1,280 | -4 | -0.3% | 4,000 |
| 2015/06/11 | 1,280 | 1,284 | 1,280 | 1,284 | +4 | +0.3% | 3,500 |
| 2015/06/10 | 1,280 | 1,280 | 1,278 | 1,280 | -4 | -0.3% | 2,500 |
| 2015/06/09 | 1,284 | 1,284 | 1,280 | 1,284 | +4 | +0.3% | 4,000 |
| 2015/06/08 | 1,298 | 1,298 | 1,280 | 1,280 | -2 | -0.2% | 8,000 |
| 2015/06/05 | 1,290 | 1,290 | 1,282 | 1,282 | -8 | -0.6% | 3,000 |
| 2015/06/04 | 1,290 | 1,290 | 1,290 | 1,290 | +14 | +1.1% | 1,500 |
| 2015/06/03 | 1,276 | 1,276 | 1,276 | 1,276 | -6 | -0.5% | 1,500 |
| 2015/06/02 | 1,290 | 1,290 | 1,282 | 1,282 | -8 | -0.6% | 1,500 |
| 2015/06/01 | 1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8% | 3,000 |
| 2015/05/29 | 1,282 | 1,286 | 1,280 | 1,280 | +4 | +0.3% | 1,500 |
| 2015/05/28 | 1,274 | 1,276 | 1,274 | 1,276 | ±0 | ±0% | 2,000 |
| 2015/05/27 | 1,276 | 1,284 | 1,276 | 1,276 | - | - | 4,000 |
| 2015/05/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/25 | 1,286 | 1,298 | 1,286 | 1,286 | ±0 | ±0% | 5,500 |
| 2015/05/22 | 1,280 | 1,286 | 1,280 | 1,286 | ±0 | ±0% | 4,000 |
| 2015/05/21 | 1,294 | 1,294 | 1,280 | 1,286 | +10 | +0.8% | 3,000 |
| 2015/05/20 | 1,280 | 1,292 | 1,276 | 1,276 | +10 | +0.8% | 10,500 |
| 2015/05/19 | 1,276 | 1,276 | 1,266 | 1,266 | -10 | -0.8% | 1,500 |
| 2015/05/18 | 1,272 | 1,276 | 1,272 | 1,276 | ±0 | ±0% | 1,500 |
| 2015/05/15 | 1,268 | 1,276 | 1,268 | 1,276 | +8 | +0.6% | 3,500 |
| 2015/05/14 | 1,268 | 1,270 | 1,268 | 1,268 | - | - | 2,000 |
| 2015/05/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2015/05/12 | 1,276 | 1,280 | 1,264 | 1,264 | -12 | -0.9% | 3,500 |
| 2015/05/11 | 1,270 | 1,276 | 1,270 | 1,276 | +6 | +0.5% | 4,000 |
| 2015/05/08 | 1,268 | 1,270 | 1,260 | 1,270 | +8 | +0.6% | 3,000 |
| 2015/05/07 | 1,268 | 1,268 | 1,262 | 1,262 | -2 | -0.2% | 1,000 |
| 2015/05/01 | 1,264 | 1,264 | 1,264 | 1,264 | +2 | +0.2% | 500 |
| 2015/04/30 | 1,260 | 1,262 | 1,260 | 1,262 | +2 | +0.2% | 1,500 |
| 2015/04/28 | 1,256 | 1,260 | 1,256 | 1,260 | ±0 | ±0% | 2,000 |
| 2015/04/27 | 1,260 | 1,260 | 1,256 | 1,260 | ±0 | ±0% | 3,000 |
| 2015/04/24 | 1,268 | 1,268 | 1,260 | 1,260 | ±0 | ±0% | 2,500 |
| 2015/04/23 | 1,260 | 1,268 | 1,260 | 1,260 | ±0 | ±0% | 2,500 |
| 2015/04/22 | 1,274 | 1,274 | 1,250 | 1,260 | +4 | +0.3% | 4,500 |
| 2015/04/21 | 1,270 | 1,270 | 1,256 | 1,256 | -14 | -1.1% | 2,500 |
| 2015/04/20 | 1,258 | 1,270 | 1,258 | 1,270 | +22 | +1.8% | 1,000 |
| 2015/04/17 | 1,240 | 1,248 | 1,240 | 1,248 | +6 | +0.5% | 3,500 |
| 2015/04/16 | 1,260 | 1,260 | 1,242 | 1,242 | -18 | -1.4% | 12,500 |
| 2015/04/15 | 1,266 | 1,268 | 1,260 | 1,260 | -4 | -0.3% | 11,000 |
| 2015/04/14 | 1,272 | 1,272 | 1,262 | 1,264 | -14 | -1.1% | 4,000 |
2301～
2350
件表示中 / 6629件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 243,300円 | +2.7% | -7.0% | 1.27% | 17.21倍 | 1.48倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| モロゾフ | 456,000円 | +2.6% | -19.7% | 1.71% | 22.76倍 | 1.56倍 |
|
神戸が本拠のチョコ、洋菓子の老舗。百貨店内での店舗販売が中心。喫茶・レストランも併営 |
| なとり | 212,000円 | +1.4% | +0.4% | 1.13% | 18.02倍 | 1.04倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| はごろも | 304,500円 | +1.8% | +23.4% | 1.97% | 14.33倍 | 0.71倍 |
|
「シーチキン」はツナ缶のトップブランド。パスタ、ペットフードも展開。国内外に協力工場網 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
市場注目の銘柄
チャート関連のコラム
