井村屋グループの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/09/17 | 1,300 | 1,302 | 1,290 | 1,294 | -6 | -0.5% | 3,000 |
| 2015/09/16 | 1,304 | 1,304 | 1,300 | 1,300 | -4 | -0.3% | 1,000 |
| 2015/09/15 | 1,300 | 1,324 | 1,300 | 1,304 | +4 | +0.3% | 4,000 |
| 2015/09/14 | 1,308 | 1,308 | 1,300 | 1,300 | ±0 | ±0% | 1,000 |
| 2015/09/11 | 1,304 | 1,304 | 1,300 | 1,300 | +2 | +0.2% | 1,000 |
| 2015/09/10 | 1,286 | 1,298 | 1,286 | 1,298 | +18 | +1.4% | 1,500 |
| 2015/09/09 | 1,280 | 1,280 | 1,280 | 1,280 | ±0 | ±0% | 1,000 |
| 2015/09/08 | 1,312 | 1,312 | 1,280 | 1,280 | -6 | -0.5% | 3,000 |
| 2015/09/07 | 1,284 | 1,286 | 1,282 | 1,286 | ±0 | ±0% | 2,000 |
| 2015/09/04 | 1,330 | 1,330 | 1,286 | 1,286 | -32 | -2.4% | 3,500 |
| 2015/09/03 | 1,318 | 1,318 | 1,318 | 1,318 | ±0 | ±0% | 1,000 |
| 2015/09/02 | 1,300 | 1,338 | 1,296 | 1,318 | +16 | +1.2% | 2,500 |
| 2015/09/01 | 1,300 | 1,302 | 1,300 | 1,302 | +2 | +0.2% | 1,000 |
| 2015/08/31 | 1,348 | 1,348 | 1,300 | 1,300 | -2 | -0.2% | 4,500 |
| 2015/08/28 | 1,310 | 1,320 | 1,302 | 1,302 | +20 | +1.6% | 4,000 |
| 2015/08/27 | 1,292 | 1,300 | 1,282 | 1,282 | -10 | -0.8% | 3,000 |
| 2015/08/26 | 1,272 | 1,312 | 1,272 | 1,292 | +18 | +1.4% | 1,500 |
| 2015/08/25 | 1,280 | 1,294 | 1,274 | 1,274 | -8 | -0.6% | 8,000 |
| 2015/08/24 | 1,294 | 1,334 | 1,282 | 1,282 | -12 | -0.9% | 7,000 |
| 2015/08/21 | 1,302 | 1,326 | 1,290 | 1,294 | -10 | -0.8% | 11,000 |
| 2015/08/20 | 1,318 | 1,318 | 1,304 | 1,304 | -14 | -1.1% | 7,000 |
| 2015/08/19 | 1,322 | 1,322 | 1,318 | 1,318 | +6 | +0.5% | 1,000 |
| 2015/08/18 | 1,322 | 1,322 | 1,312 | 1,312 | -10 | -0.8% | 2,500 |
| 2015/08/17 | 1,320 | 1,330 | 1,312 | 1,322 | +2 | +0.2% | 6,500 |
| 2015/08/14 | 1,320 | 1,320 | 1,320 | 1,320 | -6 | -0.5% | 1,000 |
| 2015/08/13 | 1,302 | 1,326 | 1,300 | 1,326 | +18 | +1.4% | 6,000 |
| 2015/08/12 | 1,310 | 1,312 | 1,308 | 1,308 | -4 | -0.3% | 3,500 |
| 2015/08/11 | 1,318 | 1,324 | 1,312 | 1,312 | -18 | -1.4% | 10,000 |
| 2015/08/10 | 1,332 | 1,338 | 1,328 | 1,330 | -8 | -0.6% | 10,000 |
| 2015/08/07 | 1,342 | 1,358 | 1,338 | 1,338 | -14 | -1% | 10,500 |
| 2015/08/06 | 1,342 | 1,352 | 1,338 | 1,352 | +18 | +1.3% | 4,500 |
| 2015/08/05 | 1,332 | 1,340 | 1,332 | 1,334 | +2 | +0.2% | 3,000 |
| 2015/08/04 | 1,350 | 1,350 | 1,332 | 1,332 | -16 | -1.2% | 3,500 |
| 2015/08/03 | 1,344 | 1,356 | 1,334 | 1,348 | +4 | +0.3% | 3,500 |
| 2015/07/31 | 1,336 | 1,344 | 1,328 | 1,344 | +18 | +1.4% | 3,000 |
| 2015/07/30 | 1,328 | 1,328 | 1,326 | 1,326 | -2 | -0.2% | 2,000 |
| 2015/07/29 | 1,342 | 1,342 | 1,328 | 1,328 | -14 | -1% | 1,000 |
| 2015/07/28 | 1,322 | 1,342 | 1,322 | 1,342 | +2 | +0.1% | 1,000 |
| 2015/07/27 | 1,350 | 1,350 | 1,340 | 1,340 | -16 | -1.2% | 2,500 |
| 2015/07/24 | 1,350 | 1,356 | 1,350 | 1,356 | +32 | +2.4% | 2,500 |
| 2015/07/23 | 1,350 | 1,350 | 1,324 | 1,324 | -16 | -1.2% | 2,000 |
| 2015/07/22 | 1,340 | 1,356 | 1,340 | 1,340 | -6 | -0.4% | 4,000 |
| 2015/07/21 | 1,350 | 1,358 | 1,346 | 1,346 | -16 | -1.2% | 9,500 |
| 2015/07/17 | 1,366 | 1,366 | 1,346 | 1,362 | +6 | +0.4% | 2,500 |
| 2015/07/16 | 1,358 | 1,364 | 1,354 | 1,356 | -2 | -0.1% | 4,500 |
| 2015/07/15 | 1,354 | 1,368 | 1,354 | 1,358 | +4 | +0.3% | 16,500 |
| 2015/07/14 | 1,330 | 1,358 | 1,330 | 1,354 | +30 | +2.3% | 11,000 |
| 2015/07/13 | 1,360 | 1,360 | 1,320 | 1,324 | -6 | -0.5% | 4,500 |
| 2015/07/10 | 1,360 | 1,360 | 1,322 | 1,330 | -42 | -3.1% | 12,000 |
| 2015/07/09 | 1,280 | 1,394 | 1,270 | 1,372 | +82 | +6.4% | 22,500 |
2401～
2450
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「井村屋Ｇ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 井村屋Ｇ | 244,200円 | +2.7% | +1.0% | 1.47% | 13.89倍 | 1.41倍 |
|
冷菓や点心主力。大豆製品や調味料等多角化。原料の小豆相場影響大。マレーシア等へも進出 |
| やまみ | 472,000円 | +10.5% | -23.2% | 1.53% | 23.54倍 | 3.38倍 |
|
豆腐および関連製品の製造・販売で中堅。拠点置く中国地方で高シェア。関東での拡販に注力中 |
| 柿安本店 | 264,000円 | +0.8% | +0.8% | 3.22% | 29.75倍 | 1.68倍 |
|
精肉店の老舗。百貨店に精肉、総菜店を展開。松阪牛販売に強み。外食事業も。和菓子を育成中 |
| ケンコーマヨ | 185,000円 | +4.1% | -0.6% | 2.54% | 8.58倍 | 0.69倍 |
|
マヨネーズ大手、長期保存できるサラダ、卵加工品、スーパー向け総菜の４つが柱。業務用中心 |
| なとり | 201,200円 | +2.3% | -9.6% | 1.29% | 19.93倍 | 0.97倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
市場注目の銘柄
チャート関連のコラム
