寿スピリッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/03/07 | 72.7 | 72.7 | 72.5 | 72.5 | ±0 | ±0% | 30,000 |
| 2002/03/06 | 72.5 | 72.5 | 72.5 | 72.5 | ±0 | ±0% | 6,000 |
| 2002/03/05 | 72.7 | 72.7 | 72.5 | 72.5 | ±0 | ±0% | 12,000 |
| 2002/03/04 | 72.5 | 72.5 | 72.5 | 72.5 | +2.5 | +3.6% | 6,000 |
| 2002/03/01 | 71.7 | 71.7 | 70 | 70 | - | - | 12,000 |
| 2002/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/27 | 73.3 | 73.3 | 73.3 | 73.3 | - | - | 6,000 |
| 2002/02/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/25 | 71.7 | 71.7 | 71.7 | 71.7 | ±0 | ±0% | 6,000 |
| 2002/02/22 | 71.7 | 71.7 | 71.7 | 71.7 | -1.6 | -2.2% | 6,000 |
| 2002/02/21 | 73.3 | 73.3 | 73.3 | 73.3 | - | - | 6,000 |
| 2002/02/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/19 | 72.7 | 72.7 | 72.7 | 72.7 | - | - | 6,000 |
| 2002/02/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/15 | 70.8 | 70.8 | 70.8 | 70.8 | ±0 | ±0% | 6,000 |
| 2002/02/14 | 70.8 | 70.8 | 70.8 | 70.8 | - | - | 6,000 |
| 2002/02/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/12 | 71.3 | 71.3 | 71.3 | 71.3 | -0.7 | -1% | 24,000 |
| 2002/02/08 | 72 | 72 | 72 | 72 | - | - | 12,000 |
| 2002/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/02/05 | 74.2 | 74.2 | 74.2 | 74.2 | ±0 | ±0% | 6,000 |
| 2002/02/04 | 75 | 75 | 74.2 | 74.2 | ±0 | ±0% | 24,000 |
| 2002/02/01 | 74.3 | 74.3 | 74.2 | 74.2 | - | - | 12,000 |
| 2002/01/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/30 | 72.5 | 72.5 | 72.5 | 72.5 | +0.7 | +1% | 6,000 |
| 2002/01/29 | 71.8 | 71.8 | 71.8 | 71.8 | - | - | 6,000 |
| 2002/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/24 | 71.2 | 71.2 | 70.8 | 70.8 | - | - | 12,000 |
| 2002/01/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/22 | 71.7 | 71.7 | 71.7 | 71.7 | +0.9 | +1.3% | 6,000 |
| 2002/01/21 | 75 | 75 | 70.8 | 70.8 | - | - | 12,000 |
| 2002/01/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/17 | 72.8 | 72.8 | 72.8 | 72.8 | +2.5 | +3.6% | 12,000 |
| 2002/01/16 | 70.3 | 70.3 | 70.3 | 70.3 | - | - | 12,000 |
| 2002/01/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/01/10 | 79.8 | 79.8 | 79.8 | 79.8 | ±0 | ±0% | 18,000 |
| 2002/01/09 | 79.8 | 79.8 | 79.8 | 79.8 | ±0 | ±0% | 12,000 |
| 2002/01/08 | 79.8 | 79.8 | 79.8 | 79.8 | +1.5 | +1.9% | 6,000 |
| 2002/01/07 | 78.3 | 78.3 | 78.3 | 78.3 | +7.3 | +10.3% | 6,000 |
| 2002/01/04 | 71 | 71 | 71 | 71 | - | - | 6,000 |
| 2001/12/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/27 | 75 | 75 | 74 | 74 | - | - | 12,000 |
| 2001/12/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/25 | 77.7 | 77.7 | 77.7 | 77.7 | - | - | 48,000 |
| 2001/12/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/12/20 | 73.8 | 73.8 | 73.8 | 73.8 | ±0 | ±0% | 6,000 |
| 2001/12/19 | 73.8 | 73.8 | 73.8 | 73.8 | +0.1 | +0.1% | 6,000 |
5751～
5800
件表示中 / 7023件
類似銘柄と比較する
現在ご覧いただいている「寿スピリッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 寿スピリッツ | 185,500円 | +10.1% | +11.5% | 1.89% | 21.38倍 | 7.15倍 |
|
菓子大手。土産やギフト用軸に地域限定菓子製販会社多数、「ルタオ」「フランセ」など抱える |
| 伊藤園 | 340,600円 | +3.7% | +11.9% | 1.41% | 25.10倍 | 2.25倍 |
|
茶葉製品・緑茶飲料最大手。ルートセールス方式。傘下にタリーズコーヒー。無議決権株式発行 |
| 森永乳 | 329,900円 | +3.4% | +6.8% | 2.82% | 14.31倍 | 1.03倍 |
|
業界２位。チルドカップ乳飲料、チーズで高シェア。乳酸菌などＢｔｏＢの菌体販売にも注力 |
| ハウス食Ｇ | 284,900円 | +5.6% | +4.7% | 1.68% | 20.41倍 | 0.91倍 |
|
カレールウ国内首位。飲料、健康食品も。海外は米国豆腐が柱。中国育成中。子会社に壱番屋 |
| カゴメ | 290,100円 | -2.2% | -37.6% | 1.65% | 18.83倍 | 1.54倍 |
|
トマト加工品の国内最大手。飲料が稼ぎ頭。農事業を育成。米国などで業務用トマトを積極展開 |
市場注目の銘柄
チャート関連のコラム
