六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/26 | 407 | 407 | 402 | 405 | -2 | -0.5% | 4,000 |
| 2010/05/25 | 413 | 413 | 405 | 407 | -12 | -2.9% | 15,000 |
| 2010/05/24 | 415 | 419 | 415 | 419 | +2 | +0.5% | 4,000 |
| 2010/05/21 | 423 | 423 | 417 | 417 | -9 | -2.1% | 16,000 |
| 2010/05/20 | 422 | 426 | 422 | 426 | +4 | +0.9% | 4,000 |
| 2010/05/19 | 425 | 425 | 422 | 422 | -5 | -1.2% | 6,000 |
| 2010/05/18 | 427 | 432 | 425 | 427 | -7 | -1.6% | 6,000 |
| 2010/05/17 | 434 | 435 | 434 | 434 | ±0 | ±0% | 9,000 |
| 2010/05/14 | 434 | 434 | 434 | 434 | +6 | +1.4% | 1,000 |
| 2010/05/13 | 428 | 428 | 428 | 428 | ±0 | ±0% | 1,000 |
| 2010/05/12 | 434 | 434 | 428 | 428 | -4 | -0.9% | 6,000 |
| 2010/05/11 | 432 | 434 | 432 | 432 | +3 | +0.7% | 7,000 |
| 2010/05/10 | 423 | 432 | 423 | 429 | +9 | +2.1% | 8,000 |
| 2010/05/07 | 423 | 423 | 410 | 420 | -5 | -1.2% | 24,000 |
| 2010/05/06 | 437 | 437 | 425 | 425 | -17 | -3.8% | 9,000 |
| 2010/04/30 | 438 | 442 | 438 | 442 | +4 | +0.9% | 2,000 |
| 2010/04/28 | 440 | 440 | 438 | 438 | -7 | -1.6% | 8,000 |
| 2010/04/27 | 443 | 445 | 443 | 445 | +2 | +0.5% | 2,000 |
| 2010/04/26 | 442 | 444 | 442 | 443 | +2 | +0.5% | 5,000 |
| 2010/04/23 | 449 | 449 | 441 | 441 | -8 | -1.8% | 12,000 |
| 2010/04/22 | 449 | 450 | 449 | 449 | ±0 | ±0% | 7,000 |
| 2010/04/21 | 448 | 450 | 448 | 449 | +1 | +0.2% | 32,000 |
| 2010/04/20 | 441 | 448 | 440 | 448 | +10 | +2.3% | 19,000 |
| 2010/04/19 | 438 | 438 | 437 | 438 | ±0 | ±0% | 12,000 |
| 2010/04/16 | 436 | 438 | 436 | 438 | +2 | +0.5% | 3,000 |
| 2010/04/15 | 433 | 436 | 433 | 436 | +6 | +1.4% | 5,000 |
| 2010/04/14 | 430 | 430 | 429 | 430 | +2 | +0.5% | 4,000 |
| 2010/04/13 | 427 | 428 | 427 | 428 | +2 | +0.5% | 3,000 |
| 2010/04/12 | 425 | 426 | 425 | 426 | +3 | +0.7% | 3,000 |
| 2010/04/09 | 423 | 423 | 422 | 423 | +1 | +0.2% | 4,000 |
| 2010/04/08 | 424 | 424 | 422 | 422 | -2 | -0.5% | 8,000 |
| 2010/04/07 | 419 | 424 | 419 | 424 | +6 | +1.4% | 5,000 |
| 2010/04/06 | 419 | 419 | 418 | 418 | -2 | -0.5% | 5,000 |
| 2010/04/05 | 424 | 424 | 420 | 420 | -5 | -1.2% | 13,000 |
| 2010/04/02 | 427 | 427 | 423 | 425 | -4 | -0.9% | 13,000 |
| 2010/04/01 | 430 | 430 | 427 | 429 | -1 | -0.2% | 3,000 |
| 2010/03/31 | 430 | 430 | 430 | 430 | ±0 | ±0% | 2,000 |
| 2010/03/30 | 430 | 430 | 430 | 430 | -2 | -0.5% | 2,000 |
| 2010/03/29 | 428 | 432 | 428 | 432 | +1 | +0.2% | 2,000 |
| 2010/03/26 | 432 | 432 | 426 | 431 | -1 | -0.2% | 14,000 |
| 2010/03/25 | 434 | 434 | 430 | 432 | +2 | +0.5% | 6,000 |
| 2010/03/24 | 424 | 430 | 424 | 430 | +7 | +1.7% | 5,000 |
| 2010/03/23 | 422 | 424 | 422 | 423 | +1 | +0.2% | 7,000 |
| 2010/03/19 | 421 | 422 | 421 | 422 | +2 | +0.5% | 4,000 |
| 2010/03/18 | 420 | 420 | 420 | 420 | ±0 | ±0% | 1,000 |
| 2010/03/17 | 418 | 420 | 418 | 420 | +3 | +0.7% | 7,000 |
| 2010/03/16 | 417 | 417 | 417 | 417 | ±0 | ±0% | 2,000 |
| 2010/03/15 | 417 | 417 | 412 | 417 | ±0 | ±0% | 12,000 |
| 2010/03/12 | 417 | 417 | 417 | 417 | ±0 | ±0% | 1,000 |
| 2010/03/11 | 411 | 417 | 411 | 417 | +4 | +1% | 10,000 |
3551～
3600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
