六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/27 | 405 | 407 | 404 | 405 | ±0 | ±0% | 8,000 |
| 2010/05/26 | 407 | 407 | 402 | 405 | -2 | -0.5% | 4,000 |
| 2010/05/25 | 413 | 413 | 405 | 407 | -12 | -2.9% | 15,000 |
| 2010/05/24 | 415 | 419 | 415 | 419 | +2 | +0.5% | 4,000 |
| 2010/05/21 | 423 | 423 | 417 | 417 | -9 | -2.1% | 16,000 |
| 2010/05/20 | 422 | 426 | 422 | 426 | +4 | +0.9% | 4,000 |
| 2010/05/19 | 425 | 425 | 422 | 422 | -5 | -1.2% | 6,000 |
| 2010/05/18 | 427 | 432 | 425 | 427 | -7 | -1.6% | 6,000 |
| 2010/05/17 | 434 | 435 | 434 | 434 | ±0 | ±0% | 9,000 |
| 2010/05/14 | 434 | 434 | 434 | 434 | +6 | +1.4% | 1,000 |
| 2010/05/13 | 428 | 428 | 428 | 428 | ±0 | ±0% | 1,000 |
| 2010/05/12 | 434 | 434 | 428 | 428 | -4 | -0.9% | 6,000 |
| 2010/05/11 | 432 | 434 | 432 | 432 | +3 | +0.7% | 7,000 |
| 2010/05/10 | 423 | 432 | 423 | 429 | +9 | +2.1% | 8,000 |
| 2010/05/07 | 423 | 423 | 410 | 420 | -5 | -1.2% | 24,000 |
| 2010/05/06 | 437 | 437 | 425 | 425 | -17 | -3.8% | 9,000 |
| 2010/04/30 | 438 | 442 | 438 | 442 | +4 | +0.9% | 2,000 |
| 2010/04/28 | 440 | 440 | 438 | 438 | -7 | -1.6% | 8,000 |
| 2010/04/27 | 443 | 445 | 443 | 445 | +2 | +0.5% | 2,000 |
| 2010/04/26 | 442 | 444 | 442 | 443 | +2 | +0.5% | 5,000 |
| 2010/04/23 | 449 | 449 | 441 | 441 | -8 | -1.8% | 12,000 |
| 2010/04/22 | 449 | 450 | 449 | 449 | ±0 | ±0% | 7,000 |
| 2010/04/21 | 448 | 450 | 448 | 449 | +1 | +0.2% | 32,000 |
| 2010/04/20 | 441 | 448 | 440 | 448 | +10 | +2.3% | 19,000 |
| 2010/04/19 | 438 | 438 | 437 | 438 | ±0 | ±0% | 12,000 |
| 2010/04/16 | 436 | 438 | 436 | 438 | +2 | +0.5% | 3,000 |
| 2010/04/15 | 433 | 436 | 433 | 436 | +6 | +1.4% | 5,000 |
| 2010/04/14 | 430 | 430 | 429 | 430 | +2 | +0.5% | 4,000 |
| 2010/04/13 | 427 | 428 | 427 | 428 | +2 | +0.5% | 3,000 |
| 2010/04/12 | 425 | 426 | 425 | 426 | +3 | +0.7% | 3,000 |
| 2010/04/09 | 423 | 423 | 422 | 423 | +1 | +0.2% | 4,000 |
| 2010/04/08 | 424 | 424 | 422 | 422 | -2 | -0.5% | 8,000 |
| 2010/04/07 | 419 | 424 | 419 | 424 | +6 | +1.4% | 5,000 |
| 2010/04/06 | 419 | 419 | 418 | 418 | -2 | -0.5% | 5,000 |
| 2010/04/05 | 424 | 424 | 420 | 420 | -5 | -1.2% | 13,000 |
| 2010/04/02 | 427 | 427 | 423 | 425 | -4 | -0.9% | 13,000 |
| 2010/04/01 | 430 | 430 | 427 | 429 | -1 | -0.2% | 3,000 |
| 2010/03/31 | 430 | 430 | 430 | 430 | ±0 | ±0% | 2,000 |
| 2010/03/30 | 430 | 430 | 430 | 430 | -2 | -0.5% | 2,000 |
| 2010/03/29 | 428 | 432 | 428 | 432 | +1 | +0.2% | 2,000 |
| 2010/03/26 | 432 | 432 | 426 | 431 | -1 | -0.2% | 14,000 |
| 2010/03/25 | 434 | 434 | 430 | 432 | +2 | +0.5% | 6,000 |
| 2010/03/24 | 424 | 430 | 424 | 430 | +7 | +1.7% | 5,000 |
| 2010/03/23 | 422 | 424 | 422 | 423 | +1 | +0.2% | 7,000 |
| 2010/03/19 | 421 | 422 | 421 | 422 | +2 | +0.5% | 4,000 |
| 2010/03/18 | 420 | 420 | 420 | 420 | ±0 | ±0% | 1,000 |
| 2010/03/17 | 418 | 420 | 418 | 420 | +3 | +0.7% | 7,000 |
| 2010/03/16 | 417 | 417 | 417 | 417 | ±0 | ±0% | 2,000 |
| 2010/03/15 | 417 | 417 | 412 | 417 | ±0 | ±0% | 12,000 |
| 2010/03/12 | 417 | 417 | 417 | 417 | ±0 | ±0% | 1,000 |
3651～
3700
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 128,700円 | +1.3% | -54.0% | 1.55% | 41.79倍 | 0.81倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| なとり | 205,800円 | +1.4% | +0.4% | 1.17% | 17.50倍 | 1.01倍 |
|
イカ、サラミ、チーズなどの多品種のおつまみを提供する国内最大手の総合おつまみメーカー |
| オエノンＨＤ | 45,400円 | +1.1% | +0.6% | 2.20% | 9.41倍 | 1.09倍 |
|
旧合同酒精。焼酎に強み。流通大手のＰＢ製造にも積極的。第２の柱確立に向け酵素医薬品育成 |
| シマダヤ | 181,000円 | +1.6% | -6.6% | 2.76% | 12.09倍 | 1.55倍 |
|
麺専業。業務用冷凍麺で国内首位。ＰＣ周辺機器のメルコＨＤの傘下だったが、スピンオフ上場 |
| フジ日本 | 105,200円 | +8.2% | +1.5% | 3.23% | 10.58倍 | 1.10倍 |
|
双日系の精糖中堅。業務用強い。砂糖から作る食物繊維「イヌリン」開発、機能性表示取得し育成 |
市場注目の銘柄
チャート関連のコラム
