六甲バターの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 472 | 472 | 470 | 470 | -1 | -0.2% | 17,000 |
| 2006/11/29 | 471 | 471 | 470 | 471 | +1 | +0.2% | 12,000 |
| 2006/11/28 | 466 | 470 | 466 | 470 | +3 | +0.6% | 12,000 |
| 2006/11/27 | 465 | 470 | 465 | 467 | ±0 | ±0% | 9,000 |
| 2006/11/24 | 460 | 467 | 460 | 467 | +8 | +1.7% | 13,000 |
| 2006/11/22 | 460 | 460 | 455 | 459 | -1 | -0.2% | 14,000 |
| 2006/11/21 | 465 | 465 | 460 | 460 | -5 | -1.1% | 15,000 |
| 2006/11/20 | 467 | 469 | 465 | 465 | -2 | -0.4% | 22,000 |
| 2006/11/17 | 470 | 470 | 467 | 467 | -2 | -0.4% | 10,000 |
| 2006/11/16 | 468 | 470 | 468 | 469 | ±0 | ±0% | 13,000 |
| 2006/11/15 | 468 | 469 | 468 | 469 | +1 | +0.2% | 7,000 |
| 2006/11/14 | 468 | 468 | 467 | 468 | -1 | -0.2% | 9,000 |
| 2006/11/13 | 466 | 470 | 466 | 469 | -1 | -0.2% | 17,000 |
| 2006/11/10 | 468 | 471 | 465 | 470 | +2 | +0.4% | 20,000 |
| 2006/11/09 | 470 | 470 | 468 | 468 | -3 | -0.6% | 12,000 |
| 2006/11/08 | 471 | 472 | 470 | 471 | ±0 | ±0% | 12,000 |
| 2006/11/07 | 468 | 471 | 468 | 471 | +6 | +1.3% | 19,000 |
| 2006/11/06 | 465 | 470 | 462 | 465 | +2 | +0.4% | 11,000 |
| 2006/11/02 | 464 | 465 | 463 | 463 | -1 | -0.2% | 9,000 |
| 2006/11/01 | 461 | 465 | 461 | 464 | -1 | -0.2% | 7,000 |
| 2006/10/31 | 465 | 465 | 460 | 465 | ±0 | ±0% | 14,000 |
| 2006/10/30 | 465 | 465 | 452 | 465 | ±0 | ±0% | 39,000 |
| 2006/10/27 | 464 | 465 | 463 | 465 | +1 | +0.2% | 12,000 |
| 2006/10/26 | 461 | 464 | 461 | 464 | +5 | +1.1% | 19,000 |
| 2006/10/25 | 455 | 459 | 455 | 459 | +5 | +1.1% | 20,000 |
| 2006/10/24 | 454 | 455 | 452 | 454 | +4 | +0.9% | 12,000 |
| 2006/10/23 | 453 | 453 | 450 | 450 | ±0 | ±0% | 23,000 |
| 2006/10/20 | 450 | 450 | 449 | 450 | +1 | +0.2% | 15,000 |
| 2006/10/19 | 448 | 449 | 448 | 449 | +3 | +0.7% | 3,000 |
| 2006/10/18 | 448 | 448 | 446 | 446 | ±0 | ±0% | 6,000 |
| 2006/10/17 | 448 | 448 | 445 | 446 | +1 | +0.2% | 3,000 |
| 2006/10/16 | 449 | 449 | 445 | 445 | +4 | +0.9% | 7,000 |
| 2006/10/13 | 446 | 448 | 441 | 441 | -5 | -1.1% | 12,000 |
| 2006/10/12 | 444 | 446 | 440 | 446 | +6 | +1.4% | 11,000 |
| 2006/10/11 | 450 | 450 | 440 | 440 | -10 | -2.2% | 19,000 |
| 2006/10/10 | 448 | 450 | 440 | 450 | ±0 | ±0% | 17,000 |
| 2006/10/06 | 450 | 450 | 448 | 450 | ±0 | ±0% | 12,000 |
| 2006/10/05 | 454 | 454 | 448 | 450 | ±0 | ±0% | 21,000 |
| 2006/10/04 | 448 | 450 | 448 | 450 | +5 | +1.1% | 24,000 |
| 2006/10/03 | 442 | 447 | 441 | 445 | +7 | +1.6% | 22,000 |
| 2006/10/02 | 431 | 439 | 431 | 438 | +11 | +2.6% | 13,000 |
| 2006/09/29 | 430 | 431 | 427 | 427 | -4 | -0.9% | 7,000 |
| 2006/09/28 | 430 | 431 | 430 | 431 | +2 | +0.5% | 12,000 |
| 2006/09/27 | 426 | 430 | 426 | 429 | ±0 | ±0% | 7,000 |
| 2006/09/26 | 425 | 429 | 423 | 429 | +4 | +0.9% | 12,000 |
| 2006/09/25 | 429 | 429 | 424 | 425 | ±0 | ±0% | 7,000 |
| 2006/09/22 | 421 | 425 | 421 | 425 | +4 | +1% | 5,000 |
| 2006/09/21 | 424 | 429 | 421 | 421 | -4 | -0.9% | 10,000 |
| 2006/09/20 | 429 | 430 | 425 | 425 | -4 | -0.9% | 18,000 |
| 2006/09/19 | 430 | 430 | 429 | 429 | ±0 | ±0% | 15,000 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「六甲バタ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 六甲バタ | 140,100円 | +2.3% | +191.4% | 1.43% | 26.00倍 | 0.89倍 |
|
ベビーチーズで最大手。輸入加工（ＱＢＢブランド）が主力。仕入れ、販売面で三菱商事と協力 |
| フィード・ワン | 81,500円 | -2.2% | -18.6% | 3.62% | 6.93倍 | 0.59倍 |
|
持株会社が協同飼料と日本配合飼料を１５年に吸収。全農に次ぐ業界２位。食品、海外にも注力 |
| 岩塚菓 | 260,300円 | +9.1% | +24.6% | 0.96% | 11.28倍 | 0.39倍 |
|
米菓で国内３位。子会社で通販も。出資・技術支援する旺旺集団（台湾系）からの配当金収入多額 |
| エバラ食品 | 287,000円 | +4.0% | -42.9% | 1.39% | 31.16倍 | 0.84倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ＳＴＩフードＨ | 500,000円 | +10.1% | +28.8% | 2.40% | 15.20倍 | 3.73倍 |
|
水産食品やおにぎり具材の製造。売上の大半がセブン向け。国内での一貫生産による品質が強み |
市場注目の銘柄
チャート関連のコラム
