学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 1,344 | 1,372 | 1,342 | 1,372 | +31 | +2.3% | 31,900 |
| 2023/01/18 | 1,319 | 1,357 | 1,319 | 1,341 | +19 | +1.4% | 35,800 |
| 2023/01/17 | 1,314 | 1,326 | 1,302 | 1,322 | +6 | +0.5% | 28,900 |
| 2023/01/16 | 1,339 | 1,348 | 1,314 | 1,316 | -38 | -2.8% | 25,400 |
| 2023/01/13 | 1,349 | 1,370 | 1,346 | 1,354 | +21 | +1.6% | 75,900 |
| 2023/01/12 | 1,315 | 1,338 | 1,315 | 1,333 | +36 | +2.8% | 51,400 |
| 2023/01/11 | 1,301 | 1,315 | 1,297 | 1,297 | -4 | -0.3% | 34,100 |
| 2023/01/10 | 1,334 | 1,346 | 1,301 | 1,301 | -35 | -2.6% | 38,800 |
| 2023/01/06 | 1,315 | 1,336 | 1,312 | 1,336 | +27 | +2.1% | 71,300 |
| 2023/01/05 | 1,333 | 1,333 | 1,302 | 1,309 | -32 | -2.4% | 56,100 |
| 2023/01/04 | 1,375 | 1,375 | 1,341 | 1,341 | -42 | -3% | 34,000 |
| 2022/12/30 | 1,395 | 1,395 | 1,378 | 1,383 | +13 | +0.9% | 35,600 |
| 2022/12/29 | 1,351 | 1,376 | 1,342 | 1,370 | +6 | +0.4% | 44,800 |
| 2022/12/28 | 1,381 | 1,384 | 1,362 | 1,364 | -6 | -0.4% | 29,600 |
| 2022/12/27 | 1,372 | 1,395 | 1,356 | 1,370 | -8 | -0.6% | 34,500 |
| 2022/12/26 | 1,365 | 1,388 | 1,354 | 1,378 | +17 | +1.2% | 27,000 |
| 2022/12/23 | 1,347 | 1,369 | 1,337 | 1,361 | -2 | -0.1% | 31,300 |
| 2022/12/22 | 1,345 | 1,384 | 1,345 | 1,363 | +20 | +1.5% | 40,400 |
| 2022/12/21 | 1,349 | 1,370 | 1,335 | 1,343 | -19 | -1.4% | 74,500 |
| 2022/12/20 | 1,454 | 1,455 | 1,353 | 1,362 | -91 | -6.3% | 123,700 |
| 2022/12/19 | 1,450 | 1,486 | 1,443 | 1,453 | -10 | -0.7% | 59,900 |
| 2022/12/16 | 1,471 | 1,486 | 1,440 | 1,463 | -32 | -2.1% | 71,100 |
| 2022/12/15 | 1,415 | 1,498 | 1,413 | 1,495 | +70 | +4.9% | 190,100 |
| 2022/12/14 | 1,390 | 1,441 | 1,372 | 1,425 | +27 | +1.9% | 159,500 |
| 2022/12/13 | 1,501 | 1,515 | 1,379 | 1,398 | -43 | -3% | 679,300 |
| 2022/12/12 | 1,457 | 1,457 | 1,413 | 1,441 | -33 | -2.2% | 183,400 |
| 2022/12/09 | 1,451 | 1,500 | 1,450 | 1,474 | +20 | +1.4% | 88,900 |
| 2022/12/08 | 1,457 | 1,463 | 1,431 | 1,454 | +7 | +0.5% | 48,700 |
| 2022/12/07 | 1,450 | 1,474 | 1,447 | 1,447 | -18 | -1.2% | 33,000 |
| 2022/12/06 | 1,439 | 1,466 | 1,434 | 1,465 | +15 | +1% | 52,600 |
| 2022/12/05 | 1,485 | 1,500 | 1,447 | 1,450 | -31 | -2.1% | 64,100 |
| 2022/12/02 | 1,490 | 1,492 | 1,470 | 1,481 | -24 | -1.6% | 66,600 |
| 2022/12/01 | 1,498 | 1,506 | 1,485 | 1,505 | +7 | +0.5% | 47,200 |
| 2022/11/30 | 1,517 | 1,529 | 1,494 | 1,498 | -14 | -0.9% | 52,700 |
| 2022/11/29 | 1,529 | 1,545 | 1,496 | 1,512 | -41 | -2.6% | 80,800 |
| 2022/11/28 | 1,518 | 1,553 | 1,512 | 1,553 | +35 | +2.3% | 57,800 |
| 2022/11/25 | 1,514 | 1,522 | 1,494 | 1,518 | +4 | +0.3% | 66,800 |
| 2022/11/24 | 1,499 | 1,519 | 1,477 | 1,514 | +24 | +1.6% | 82,400 |
| 2022/11/22 | 1,509 | 1,525 | 1,490 | 1,490 | -24 | -1.6% | 41,000 |
| 2022/11/21 | 1,482 | 1,514 | 1,478 | 1,514 | +36 | +2.4% | 41,100 |
| 2022/11/18 | 1,473 | 1,486 | 1,457 | 1,478 | +8 | +0.5% | 28,600 |
| 2022/11/17 | 1,472 | 1,490 | 1,466 | 1,470 | -2 | -0.1% | 28,100 |
| 2022/11/16 | 1,457 | 1,476 | 1,445 | 1,472 | -1 | -0.1% | 32,600 |
| 2022/11/15 | 1,438 | 1,481 | 1,424 | 1,473 | +22 | +1.5% | 46,600 |
| 2022/11/14 | 1,484 | 1,484 | 1,451 | 1,451 | -45 | -3% | 43,500 |
| 2022/11/11 | 1,515 | 1,515 | 1,480 | 1,496 | +8 | +0.5% | 32,900 |
| 2022/11/10 | 1,505 | 1,505 | 1,476 | 1,488 | -32 | -2.1% | 38,200 |
| 2022/11/09 | 1,552 | 1,552 | 1,514 | 1,520 | +8 | +0.5% | 87,200 |
| 2022/11/08 | 1,500 | 1,528 | 1,478 | 1,512 | +20 | +1.3% | 69,300 |
| 2022/11/07 | 1,447 | 1,498 | 1,442 | 1,492 | +52 | +3.6% | 61,900 |
551～
600
件表示中 / 5606件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 166,900円 | +14.6% | +4.8% | 4.01% | 9.72倍 | 1.55倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| キャリアリンク | 209,600円 | -7.9% | -21.3% | 5.73% | 14.22倍 | 1.81倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ツカダＧＨＤ | 53,600円 | +11.7% | +1.9% | 2.24% | 4.82倍 | 0.79倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| アイドマＨＤ | 166,000円 | +22.4% | +15.5% | 1.81% | 15.20倍 | 3.71倍 |
|
中小企業向け営業支援。コンサルティングから自社開発・営業ＤＸツール活用まで一気通貫対応 |
| ＩＢＪ | 60,400円 | +9.4% | +20.5% | 1.32% | 11.47倍 | 2.72倍 |
|
婚活サービス提供。直営結婚相談所のほか相談所連盟事業、婚活アプリやパーティなど多角展開 |
市場注目の銘柄
チャート関連のコラム
