学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/13 | 1,420 | 1,433 | 1,396 | 1,401 | -25 | -1.8% | 61,800 |
| 2022/10/12 | 1,405 | 1,435 | 1,402 | 1,426 | +21 | +1.5% | 77,800 |
| 2022/10/11 | 1,404 | 1,439 | 1,382 | 1,405 | ±0 | ±0% | 98,600 |
| 2022/10/07 | 1,354 | 1,412 | 1,354 | 1,405 | +34 | +2.5% | 156,100 |
| 2022/10/06 | 1,374 | 1,381 | 1,355 | 1,371 | -14 | -1% | 179,800 |
| 2022/10/05 | 1,417 | 1,417 | 1,374 | 1,385 | -15 | -1.1% | 78,000 |
| 2022/10/04 | 1,410 | 1,430 | 1,395 | 1,400 | ±0 | ±0% | 74,900 |
| 2022/10/03 | 1,407 | 1,412 | 1,365 | 1,400 | -24 | -1.7% | 87,300 |
| 2022/09/30 | 1,420 | 1,450 | 1,414 | 1,424 | -3 | -0.2% | 110,700 |
| 2022/09/29 | 1,440 | 1,457 | 1,418 | 1,427 | +8 | +0.6% | 81,100 |
| 2022/09/28 | 1,463 | 1,467 | 1,380 | 1,419 | -38 | -2.6% | 132,600 |
| 2022/09/27 | 1,419 | 1,459 | 1,408 | 1,457 | +38 | +2.7% | 88,100 |
| 2022/09/26 | 1,378 | 1,419 | 1,366 | 1,419 | +19 | +1.4% | 102,400 |
| 2022/09/22 | 1,399 | 1,418 | 1,389 | 1,400 | -1 | -0.1% | 198,800 |
| 2022/09/21 | 1,361 | 1,402 | 1,351 | 1,401 | +12 | +0.9% | 92,600 |
| 2022/09/20 | 1,393 | 1,404 | 1,383 | 1,389 | -11 | -0.8% | 114,000 |
| 2022/09/16 | 1,379 | 1,407 | 1,370 | 1,400 | +20 | +1.4% | 230,900 |
| 2022/09/15 | 1,320 | 1,380 | 1,316 | 1,380 | +64 | +4.9% | 207,300 |
| 2022/09/14 | 1,305 | 1,318 | 1,260 | 1,316 | -19 | -1.4% | 149,300 |
| 2022/09/13 | 1,219 | 1,348 | 1,205 | 1,335 | +120 | +9.9% | 436,700 |
| 2022/09/12 | 1,213 | 1,223 | 1,194 | 1,215 | +10 | +0.8% | 147,700 |
| 2022/09/09 | 1,185 | 1,225 | 1,185 | 1,205 | +29 | +2.5% | 124,200 |
| 2022/09/08 | 1,159 | 1,179 | 1,152 | 1,176 | +36 | +3.2% | 55,900 |
| 2022/09/07 | 1,176 | 1,176 | 1,140 | 1,140 | -37 | -3.1% | 46,900 |
| 2022/09/06 | 1,155 | 1,186 | 1,155 | 1,177 | +23 | +2% | 43,500 |
| 2022/09/05 | 1,157 | 1,158 | 1,146 | 1,154 | -9 | -0.8% | 44,300 |
| 2022/09/02 | 1,177 | 1,183 | 1,149 | 1,163 | -12 | -1% | 59,000 |
| 2022/09/01 | 1,158 | 1,193 | 1,157 | 1,175 | +18 | +1.6% | 80,600 |
| 2022/08/31 | 1,151 | 1,162 | 1,151 | 1,157 | ±0 | ±0% | 26,600 |
| 2022/08/30 | 1,145 | 1,163 | 1,144 | 1,157 | +25 | +2.2% | 36,600 |
| 2022/08/29 | 1,118 | 1,132 | 1,118 | 1,132 | -16 | -1.4% | 38,300 |
| 2022/08/26 | 1,169 | 1,169 | 1,142 | 1,148 | -10 | -0.9% | 30,400 |
| 2022/08/25 | 1,157 | 1,166 | 1,148 | 1,158 | +17 | +1.5% | 36,100 |
| 2022/08/24 | 1,129 | 1,144 | 1,125 | 1,141 | +12 | +1.1% | 19,400 |
| 2022/08/23 | 1,127 | 1,131 | 1,122 | 1,129 | -18 | -1.6% | 23,400 |
| 2022/08/22 | 1,132 | 1,147 | 1,128 | 1,147 | -5 | -0.4% | 21,900 |
| 2022/08/19 | 1,129 | 1,154 | 1,129 | 1,152 | +29 | +2.6% | 34,700 |
| 2022/08/18 | 1,145 | 1,145 | 1,117 | 1,123 | -29 | -2.5% | 51,200 |
| 2022/08/17 | 1,167 | 1,170 | 1,145 | 1,152 | -12 | -1% | 71,600 |
| 2022/08/16 | 1,144 | 1,165 | 1,136 | 1,164 | +27 | +2.4% | 59,300 |
| 2022/08/15 | 1,146 | 1,146 | 1,133 | 1,137 | +2 | +0.2% | 40,400 |
| 2022/08/12 | 1,123 | 1,135 | 1,120 | 1,135 | +22 | +2% | 53,600 |
| 2022/08/10 | 1,110 | 1,116 | 1,096 | 1,113 | +3 | +0.3% | 29,500 |
| 2022/08/09 | 1,096 | 1,113 | 1,093 | 1,110 | +19 | +1.7% | 53,400 |
| 2022/08/08 | 1,094 | 1,095 | 1,082 | 1,091 | -3 | -0.3% | 40,400 |
| 2022/08/05 | 1,081 | 1,097 | 1,081 | 1,094 | +11 | +1% | 47,700 |
| 2022/08/04 | 1,073 | 1,087 | 1,073 | 1,083 | +13 | +1.2% | 43,600 |
| 2022/08/03 | 1,050 | 1,070 | 1,044 | 1,070 | +20 | +1.9% | 32,000 |
| 2022/08/02 | 1,062 | 1,062 | 1,045 | 1,050 | -12 | -1.1% | 23,000 |
| 2022/08/01 | 1,044 | 1,062 | 1,036 | 1,062 | +16 | +1.5% | 72,100 |
701～
750
件表示中 / 5691件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 190,100円 | +14.6% | +4.8% | 3.52% | 11.09倍 | 1.85倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| キャリアリンク | 240,300円 | +5.3% | +0.1% | 4.99% | 15.45倍 | 1.93倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| ライク | 149,000円 | +4.6% | +15.8% | 4.03% | 10.39倍 | 1.60倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| セントラルＳＰ | 259,400円 | +8.4% | +67.3% | 1.54% | 20.75倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
| リソル | 529,000円 | +5.6% | +9.1% | 1.89% | 14.34倍 | 1.82倍 |
|
ホテルやゴルフ場運営、投資再生ビジネスが主力。福利厚生サービス、再生エネルギーも展開 |
市場注目の銘柄
チャート関連のコラム
