学情の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/10 | 980 | 989 | 968 | 975 | -10 | -1% | 76,400 |
| 2022/06/09 | 972 | 994 | 970 | 985 | +13 | +1.3% | 86,400 |
| 2022/06/08 | 983 | 988 | 972 | 972 | -3 | -0.3% | 98,300 |
| 2022/06/07 | 981 | 985 | 975 | 975 | -6 | -0.6% | 28,900 |
| 2022/06/06 | 980 | 987 | 971 | 981 | -3 | -0.3% | 46,000 |
| 2022/06/03 | 974 | 993 | 973 | 984 | +20 | +2.1% | 100,900 |
| 2022/06/02 | 963 | 969 | 953 | 964 | ±0 | ±0% | 40,600 |
| 2022/06/01 | 962 | 970 | 959 | 964 | +3 | +0.3% | 49,300 |
| 2022/05/31 | 956 | 962 | 953 | 961 | +5 | +0.5% | 62,300 |
| 2022/05/30 | 950 | 958 | 947 | 956 | +14 | +1.5% | 89,200 |
| 2022/05/27 | 936 | 949 | 932 | 942 | +9 | +1% | 37,600 |
| 2022/05/26 | 924 | 941 | 920 | 933 | +7 | +0.8% | 78,000 |
| 2022/05/25 | 935 | 936 | 924 | 926 | -13 | -1.4% | 60,900 |
| 2022/05/24 | 947 | 952 | 938 | 939 | -16 | -1.7% | 52,500 |
| 2022/05/23 | 953 | 957 | 947 | 955 | +7 | +0.7% | 39,500 |
| 2022/05/20 | 953 | 953 | 936 | 948 | -6 | -0.6% | 70,200 |
| 2022/05/19 | 939 | 964 | 928 | 954 | +7 | +0.7% | 94,700 |
| 2022/05/18 | 945 | 954 | 942 | 947 | +4 | +0.4% | 56,800 |
| 2022/05/17 | 935 | 947 | 931 | 943 | +8 | +0.9% | 80,700 |
| 2022/05/16 | 931 | 937 | 921 | 935 | +5 | +0.5% | 53,300 |
| 2022/05/13 | 914 | 930 | 912 | 930 | +15 | +1.6% | 57,200 |
| 2022/05/12 | 920 | 920 | 909 | 915 | -4 | -0.4% | 55,400 |
| 2022/05/11 | 915 | 929 | 915 | 919 | -2 | -0.2% | 69,000 |
| 2022/05/10 | 920 | 924 | 904 | 921 | -14 | -1.5% | 100,600 |
| 2022/05/09 | 910 | 937 | 909 | 935 | +21 | +2.3% | 133,500 |
| 2022/05/06 | 909 | 924 | 901 | 914 | +5 | +0.6% | 67,000 |
| 2022/05/02 | 916 | 934 | 904 | 909 | -7 | -0.8% | 175,900 |
| 2022/04/28 | 929 | 929 | 906 | 916 | -3 | -0.3% | 87,100 |
| 2022/04/27 | 901 | 920 | 892 | 919 | -13 | -1.4% | 178,900 |
| 2022/04/26 | 938 | 941 | 927 | 932 | -10 | -1.1% | 227,400 |
| 2022/04/25 | 958 | 958 | 942 | 942 | -23 | -2.4% | 155,100 |
| 2022/04/22 | 967 | 970 | 960 | 965 | -12 | -1.2% | 100,400 |
| 2022/04/21 | 985 | 985 | 975 | 977 | -8 | -0.8% | 74,700 |
| 2022/04/20 | 978 | 995 | 974 | 985 | +9 | +0.9% | 93,600 |
| 2022/04/19 | 977 | 980 | 971 | 976 | -1 | -0.1% | 63,000 |
| 2022/04/18 | 990 | 990 | 961 | 977 | -17 | -1.7% | 103,400 |
| 2022/04/15 | 996 | 996 | 982 | 994 | -7 | -0.7% | 93,900 |
| 2022/04/14 | 1,011 | 1,020 | 996 | 1,001 | -4 | -0.4% | 94,500 |
| 2022/04/13 | 1,000 | 1,012 | 995 | 1,005 | +9 | +0.9% | 65,900 |
| 2022/04/12 | 1,002 | 1,012 | 996 | 996 | -8 | -0.8% | 126,000 |
| 2022/04/11 | 1,011 | 1,014 | 997 | 1,004 | ±0 | ±0% | 46,000 |
| 2022/04/08 | 1,015 | 1,018 | 999 | 1,004 | +2 | +0.2% | 89,900 |
| 2022/04/07 | 1,009 | 1,009 | 998 | 1,002 | -17 | -1.7% | 50,500 |
| 2022/04/06 | 1,019 | 1,020 | 997 | 1,019 | -7 | -0.7% | 109,300 |
| 2022/04/05 | 1,039 | 1,042 | 1,019 | 1,026 | -4 | -0.4% | 89,800 |
| 2022/04/04 | 1,010 | 1,038 | 1,003 | 1,030 | +25 | +2.5% | 70,200 |
| 2022/04/01 | 995 | 1,007 | 976 | 1,005 | +9 | +0.9% | 108,200 |
| 2022/03/31 | 1,010 | 1,013 | 996 | 996 | -28 | -2.7% | 88,400 |
| 2022/03/30 | 1,013 | 1,024 | 1,004 | 1,024 | +11 | +1.1% | 95,900 |
| 2022/03/29 | 996 | 1,015 | 995 | 1,013 | +13 | +1.3% | 150,200 |
701～
750
件表示中 / 5607件
類似銘柄と比較する
現在ご覧いただいている「学 情」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 学 情 | 168,900円 | +14.6% | +4.8% | 3.97% | 9.84倍 | 1.57倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「あさがくナビ」。合同説明会も |
| エイジス | 248,900円 | +10.0% | +9.6% | 3.42% | 10.31倍 | 0.88倍 |
|
棚卸代行はじめ店舗リテールサポートが主軸。製造業へマーケティング提案拡充。海外も強化 |
| ツカダＧＨＤ | 53,700円 | +11.7% | +1.9% | 2.23% | 4.83倍 | 0.79倍 |
|
欧米風邸宅での挙式・披露宴を行う婚礼が主力。ハワイ、バリ等でも展開。ホテル事業を拡大中 |
| Ｄ Ｉ | 272,000円 | +30.2% | - | 15.55% | 29.90倍 | 1.77倍 |
|
大企業向け戦略コンサルが柱、新規事業支援に強み。投資事業も。電通グループ持分適用会社 |
| ＩＢＪ | 61,700円 | +9.4% | +20.5% | 1.30% | 11.72倍 | 2.78倍 |
|
婚活サービス提供。直営結婚相談所のほか相談所連盟事業、婚活アプリやパーティなど多角展開 |
市場注目の銘柄
チャート関連のコラム
