クロスキャットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/07/03 | 1,002 | 1,009 | 1,001 | 1,003 | +4 | +0.4% | 10,900 |
| 2025/07/02 | 1,005 | 1,011 | 998 | 999 | -6 | -0.6% | 24,400 |
| 2025/07/01 | 1,027 | 1,027 | 1,005 | 1,005 | -23 | -2.2% | 20,100 |
| 2025/06/30 | 1,039 | 1,040 | 1,028 | 1,028 | -3 | -0.3% | 14,100 |
| 2025/06/27 | 1,025 | 1,034 | 1,024 | 1,031 | +9 | +0.9% | 17,400 |
| 2025/06/26 | 1,030 | 1,033 | 1,022 | 1,022 | -8 | -0.8% | 12,800 |
| 2025/06/25 | 1,046 | 1,046 | 1,026 | 1,030 | -12 | -1.2% | 18,200 |
| 2025/06/24 | 1,043 | 1,043 | 1,033 | 1,042 | +16 | +1.6% | 6,200 |
| 2025/06/23 | 1,035 | 1,035 | 1,016 | 1,026 | -8 | -0.8% | 14,600 |
| 2025/06/20 | 1,050 | 1,050 | 1,034 | 1,034 | -19 | -1.8% | 19,800 |
| 2025/06/19 | 1,047 | 1,063 | 1,047 | 1,053 | +6 | +0.6% | 12,900 |
| 2025/06/18 | 1,053 | 1,058 | 1,044 | 1,047 | +2 | +0.2% | 17,600 |
| 2025/06/17 | 1,040 | 1,055 | 1,037 | 1,045 | +5 | +0.5% | 19,000 |
| 2025/06/16 | 1,034 | 1,042 | 1,033 | 1,040 | +7 | +0.7% | 10,600 |
| 2025/06/13 | 1,070 | 1,071 | 1,033 | 1,033 | -36 | -3.4% | 38,700 |
| 2025/06/12 | 1,070 | 1,074 | 1,060 | 1,069 | -12 | -1.1% | 20,700 |
| 2025/06/11 | 1,074 | 1,084 | 1,067 | 1,081 | +10 | +0.9% | 20,400 |
| 2025/06/10 | 1,070 | 1,080 | 1,061 | 1,071 | +31 | +3% | 47,500 |
| 2025/06/09 | 1,041 | 1,049 | 1,040 | 1,040 | ±0 | ±0% | 7,500 |
| 2025/06/06 | 1,048 | 1,049 | 1,040 | 1,040 | -10 | -1% | 11,200 |
| 2025/06/05 | 1,054 | 1,068 | 1,050 | 1,050 | -13 | -1.2% | 10,700 |
| 2025/06/04 | 1,058 | 1,069 | 1,057 | 1,063 | +4 | +0.4% | 8,700 |
| 2025/06/03 | 1,061 | 1,068 | 1,056 | 1,059 | -1 | -0.1% | 17,900 |
| 2025/06/02 | 1,071 | 1,080 | 1,060 | 1,060 | -20 | -1.9% | 18,500 |
| 2025/05/30 | 1,061 | 1,080 | 1,055 | 1,080 | +14 | +1.3% | 15,400 |
| 2025/05/29 | 1,067 | 1,069 | 1,060 | 1,066 | ±0 | ±0% | 16,300 |
| 2025/05/28 | 1,083 | 1,088 | 1,055 | 1,066 | -4 | -0.4% | 21,200 |
| 2025/05/27 | 1,054 | 1,082 | 1,050 | 1,070 | +19 | +1.8% | 25,900 |
| 2025/05/26 | 1,052 | 1,061 | 1,047 | 1,051 | -9 | -0.8% | 18,900 |
| 2025/05/23 | 1,040 | 1,067 | 1,037 | 1,060 | +28 | +2.7% | 18,800 |
| 2025/05/22 | 1,025 | 1,037 | 1,015 | 1,032 | +5 | +0.5% | 17,600 |
| 2025/05/21 | 1,059 | 1,067 | 1,027 | 1,027 | -11 | -1.1% | 39,200 |
| 2025/05/20 | 1,029 | 1,055 | 1,029 | 1,038 | +6 | +0.6% | 27,300 |
| 2025/05/19 | 1,037 | 1,043 | 1,010 | 1,032 | -13 | -1.2% | 45,700 |
| 2025/05/16 | 1,045 | 1,058 | 1,034 | 1,045 | +12 | +1.2% | 17,100 |
| 2025/05/15 | 1,056 | 1,064 | 1,031 | 1,033 | -24 | -2.3% | 24,400 |
| 2025/05/14 | 1,058 | 1,080 | 1,043 | 1,057 | -23 | -2.1% | 27,300 |
| 2025/05/13 | 1,093 | 1,093 | 1,074 | 1,080 | -5 | -0.5% | 27,800 |
| 2025/05/12 | 1,080 | 1,090 | 1,071 | 1,085 | -1 | -0.1% | 32,300 |
| 2025/05/09 | 1,075 | 1,088 | 1,074 | 1,086 | +12 | +1.1% | 17,900 |
| 2025/05/08 | 1,071 | 1,090 | 1,033 | 1,074 | +19 | +1.8% | 61,000 |
| 2025/05/07 | 1,023 | 1,075 | 1,007 | 1,055 | +22 | +2.1% | 83,500 |
| 2025/05/02 | 1,039 | 1,062 | 1,001 | 1,033 | -17 | -1.6% | 66,000 |
| 2025/05/01 | 1,037 | 1,121 | 1,028 | 1,050 | +3 | +0.3% | 255,300 |
| 2025/04/30 | 1,040 | 1,082 | 1,003 | 1,047 | +7 | +0.7% | 110,800 |
| 2025/04/28 | 1,033 | 1,087 | 1,015 | 1,040 | +10 | +1% | 82,900 |
| 2025/04/25 | 1,032 | 1,034 | 1,008 | 1,030 | +24 | +2.4% | 25,000 |
| 2025/04/24 | 1,019 | 1,019 | 999 | 1,006 | +6 | +0.6% | 9,200 |
| 2025/04/23 | 1,014 | 1,018 | 997 | 1,000 | +1 | +0.1% | 14,200 |
| 2025/04/22 | 1,003 | 1,010 | 991 | 999 | -5 | -0.5% | 12,700 |
1～
50
件表示中 / 5646件
類似銘柄と比較する
現在ご覧いただいている「クロスキャット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| クロスキャット | 100,300円 | +5.6% | +4.8% | 3.39% | 10.38倍 | 2.39倍 |
|
ソフトウェア開発軸の中堅ＳＩ。クレジット向けシステム強み。Ｍ＆Ａで製造系、西日本へ展開 |
| 旭情報 | 104,000円 | +7.1% | +7.3% | 3.08% | 13.36倍 | 1.38倍 |
|
独立系情報サービス会社。顧客企業のシステム開発・構築・運用保守などのサービス事業を展開 |
| ＬａｂｏｒｏＡＩ | 108,000円 | +32.5% | +36.6% | 0.00% | 100.47倍 | 6.77倍 |
|
顧客の戦略・課題に合わせたカスタムＡＩ開発と導入コンサル展開。企業成長促すＡＩを訴求 |
| シンクロフード | 58,500円 | +3.8% | -24.5% | 2.56% | 28.55倍 | 3.08倍 |
|
飲食店向けに求人、不動産、食材仕入れ等の情報サイトを運営。求人掲載料課金や広告が収益源 |
| ファーストＡ | 153,500円 | +38.4% | +29.5% | 0.20% | 104.85倍 | 12.23倍 |
|
ＡＩ技術で経理業務を自動化、効率化実現。収益は継続課金中心。生成ＡＩの開発・活用進める |
市場注目の銘柄
チャート関連のコラム
