日本駐車場開発の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/04/02 | 43.2 | 43.6 | 43.1 | 43.3 | +0.5 | +1.2% | 984,400 |
| 2012/03/30 | 41.6 | 43 | 41.6 | 42.8 | +1.2 | +2.9% | 1,388,300 |
| 2012/03/29 | 41 | 41.6 | 40.7 | 41.6 | +1 | +2.5% | 898,100 |
| 2012/03/28 | 40.2 | 40.7 | 40 | 40.6 | +0.5 | +1.2% | 518,800 |
| 2012/03/27 | 40 | 40.1 | 39.7 | 40.1 | +0.6 | +1.5% | 391,600 |
| 2012/03/26 | 39.9 | 40 | 39.5 | 39.5 | -0.3 | -0.8% | 340,900 |
| 2012/03/23 | 40.2 | 40.2 | 39.2 | 39.8 | -0.4 | -1% | 559,400 |
| 2012/03/22 | 40.1 | 40.7 | 39.9 | 40.2 | ±0 | ±0% | 519,100 |
| 2012/03/21 | 40.5 | 40.9 | 40.2 | 40.2 | ±0 | ±0% | 542,500 |
| 2012/03/19 | 40.1 | 40.6 | 40 | 40.2 | +0.1 | +0.2% | 509,900 |
| 2012/03/16 | 39.6 | 40.5 | 39.5 | 40.1 | +0.6 | +1.5% | 664,300 |
| 2012/03/15 | 39.6 | 39.9 | 39.4 | 39.5 | -0.1 | -0.3% | 516,800 |
| 2012/03/14 | 39.4 | 39.9 | 39.4 | 39.6 | +0.4 | +1% | 587,800 |
| 2012/03/13 | 39.4 | 39.5 | 39.2 | 39.2 | -0.1 | -0.3% | 630,900 |
| 2012/03/12 | 38.8 | 39.3 | 38.7 | 39.3 | +0.5 | +1.3% | 727,300 |
| 2012/03/09 | 38.4 | 38.8 | 38.4 | 38.8 | +0.4 | +1% | 619,600 |
| 2012/03/08 | 38.3 | 38.6 | 38.2 | 38.4 | -0.1 | -0.3% | 290,900 |
| 2012/03/07 | 37.3 | 38.5 | 37.3 | 38.5 | +0.7 | +1.9% | 438,700 |
| 2012/03/06 | 38 | 38.1 | 37.7 | 37.8 | -0.4 | -1% | 379,400 |
| 2012/03/05 | 38.5 | 38.8 | 38.1 | 38.2 | -0.2 | -0.5% | 430,800 |
| 2012/03/02 | 38.9 | 38.9 | 38.3 | 38.4 | -0.2 | -0.5% | 460,400 |
| 2012/03/01 | 38.4 | 39 | 38.3 | 38.6 | +0.2 | +0.5% | 1,117,800 |
| 2012/02/29 | 39.2 | 39.5 | 38.2 | 38.4 | -0.5 | -1.3% | 778,400 |
| 2012/02/28 | 38.2 | 38.9 | 37.8 | 38.9 | +0.4 | +1% | 715,700 |
| 2012/02/27 | 38 | 39 | 37.7 | 38.5 | +0.8 | +2.1% | 955,600 |
| 2012/02/24 | 37.8 | 38.2 | 37 | 37.7 | +0.3 | +0.8% | 855,700 |
| 2012/02/23 | 36.3 | 37.6 | 36.3 | 37.4 | +1.4 | +3.9% | 983,700 |
| 2012/02/22 | 35.5 | 36 | 35.5 | 36 | +0.5 | +1.4% | 439,000 |
| 2012/02/21 | 35.4 | 35.6 | 35.3 | 35.5 | +0.2 | +0.6% | 397,400 |
| 2012/02/20 | 35.5 | 35.6 | 35.2 | 35.3 | +0.1 | +0.3% | 649,000 |
| 2012/02/17 | 35.4 | 35.5 | 35.2 | 35.2 | -0.1 | -0.3% | 324,700 |
| 2012/02/16 | 35.4 | 35.4 | 35.2 | 35.3 | ±0 | ±0% | 384,900 |
| 2012/02/15 | 35 | 35.3 | 35 | 35.3 | +0.3 | +0.9% | 706,000 |
| 2012/02/14 | 35 | 35 | 35 | 35 | +0.1 | +0.3% | 506,500 |
| 2012/02/13 | 35 | 35 | 34.9 | 34.9 | -0.3 | -0.9% | 815,300 |
| 2012/02/10 | 35.4 | 35.5 | 35.2 | 35.2 | -0.1 | -0.3% | 229,300 |
| 2012/02/09 | 35.3 | 35.4 | 35.2 | 35.3 | ±0 | ±0% | 232,000 |
| 2012/02/08 | 35.5 | 35.5 | 35.1 | 35.3 | ±0 | ±0% | 1,023,000 |
| 2012/02/07 | 35.6 | 35.7 | 35.2 | 35.3 | -0.3 | -0.8% | 433,700 |
| 2012/02/06 | 35.7 | 35.7 | 35.5 | 35.6 | +0.1 | +0.3% | 216,000 |
| 2012/02/03 | 35.6 | 35.6 | 35.5 | 35.5 | -0.1 | -0.3% | 126,600 |
| 2012/02/02 | 35.5 | 35.7 | 35.4 | 35.6 | +0.2 | +0.6% | 203,200 |
| 2012/02/01 | 35.7 | 35.7 | 35.4 | 35.4 | +0.1 | +0.3% | 292,600 |
| 2012/01/31 | 35.3 | 35.4 | 35.2 | 35.3 | ±0 | ±0% | 149,700 |
| 2012/01/30 | 35.5 | 35.5 | 35.3 | 35.3 | ±0 | ±0% | 166,900 |
| 2012/01/27 | 35.6 | 35.6 | 35.1 | 35.3 | -0.3 | -0.8% | 452,300 |
| 2012/01/26 | 35.8 | 35.8 | 35.5 | 35.6 | ±0 | ±0% | 225,400 |
| 2012/01/25 | 35.4 | 35.6 | 35.3 | 35.6 | +0.2 | +0.6% | 297,000 |
| 2012/01/24 | 35.4 | 35.4 | 35.2 | 35.4 | +0.2 | +0.6% | 153,900 |
| 2012/01/23 | 35.2 | 35.4 | 35.2 | 35.2 | -0.1 | -0.3% | 199,400 |
3251～
3300
件表示中 / 5490件
類似銘柄と比較する
現在ご覧いただいている「日 駐」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日 駐 | 25,900円 | +12.1% | +15.2% | 3.09% | 17.24倍 | 4.98倍 |
|
商業施設等の転貸型月極駐車場を国内外で運営。傘下に日本スキー場開発、テーマパークも |
| サンフロンティア | 209,100円 | +13.4% | +10.0% | 3.63% | 6.54倍 | 0.99倍 |
|
不動産の売買、賃貸仲介から出発。都心５区のビル改修・再生事業が主力。ホテル運営にも参画 |
| エスコン | 102,900円 | +17.1% | +1.0% | 4.66% | 8.56倍 | 1.24倍 |
|
総合不動産。マンション分譲から商業施設や物流施設開発などへ業容拡大。中部電力の子会社に |
| Ｊ．Ｓ．Ｂ． | 385,500円 | +8.6% | +3.4% | 2.72% | 14.86倍 | 1.96倍 |
|
学生賃貸マンションを運営管理。借り上げ・管理受託が主、自社物件開発も。高齢者住宅は撤退 |
| ＴＫＰ | 191,100円 | +74.0% | +3.0% | 0.00% | 22.69倍 | 1.76倍 |
|
貸会議室大手。遊休不動産の一括借り上げ、小分け活用で成長。貸オフィス、ホテルも展開 |
市場注目の銘柄
チャート関連のコラム
