ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/24 | 833.3 | 833.3 | 816.7 | 820 | -3.3 | -0.4% | 39,300 |
| 2007/01/23 | 823.3 | 830 | 823.3 | 823.3 | ±0 | ±0% | 11,100 |
| 2007/01/22 | 840 | 843.3 | 823.3 | 823.3 | -3.4 | -0.4% | 48,600 |
| 2007/01/19 | 833.3 | 833.3 | 820 | 826.7 | -6.6 | -0.8% | 38,400 |
| 2007/01/18 | 816.7 | 833.3 | 806.7 | 833.3 | +13.3 | +1.6% | 38,100 |
| 2007/01/17 | 833.3 | 836.7 | 820 | 820 | -10 | -1.2% | 76,800 |
| 2007/01/16 | 833.3 | 836.7 | 830 | 830 | -3.3 | -0.4% | 46,800 |
| 2007/01/15 | 846.7 | 846.7 | 830 | 833.3 | -13.4 | -1.6% | 30,300 |
| 2007/01/12 | 836.7 | 853.3 | 836.7 | 846.7 | +3.4 | +0.4% | 35,100 |
| 2007/01/11 | 860 | 860 | 836.7 | 843.3 | ±0 | ±0% | 19,500 |
| 2007/01/10 | 853.3 | 853.3 | 836.7 | 843.3 | +10 | +1.2% | 12,000 |
| 2007/01/09 | 823.3 | 840 | 816.7 | 833.3 | +23.3 | +2.9% | 12,300 |
| 2007/01/05 | 816.7 | 823.3 | 803.3 | 810 | +6.7 | +0.8% | 14,100 |
| 2007/01/04 | 803.3 | 810 | 783.3 | 803.3 | ±0 | ±0% | 20,700 |
| 2006/12/29 | 803.3 | 806.7 | 796.7 | 803.3 | +6.6 | +0.8% | 40,800 |
| 2006/12/28 | 793.3 | 813.3 | 793.3 | 796.7 | -6.6 | -0.8% | 12,000 |
| 2006/12/27 | 816.7 | 830 | 803.3 | 803.3 | -26.7 | -3.2% | 31,800 |
| 2006/12/26 | 813.3 | 843.3 | 813.3 | 830 | +10 | +1.2% | 4,800 |
| 2006/12/25 | 850 | 850 | 806.7 | 820 | -26.7 | -3.2% | 15,300 |
| 2006/12/22 | 846.7 | 846.7 | 826.7 | 846.7 | ±0 | ±0% | 12,900 |
| 2006/12/21 | 866.7 | 866.7 | 840 | 846.7 | -23.3 | -2.7% | 32,100 |
| 2006/12/20 | 890 | 893.3 | 856.7 | 870 | -20 | -2.2% | 9,900 |
| 2006/12/19 | 916.7 | 916.7 | 870 | 890 | -30 | -3.3% | 12,900 |
| 2006/12/18 | 906.7 | 920 | 903.3 | 920 | +20 | +2.2% | 9,600 |
| 2006/12/15 | 913.3 | 913.3 | 900 | 900 | -6.7 | -0.7% | 6,300 |
| 2006/12/14 | 883.3 | 906.7 | 883.3 | 906.7 | +23.4 | +2.6% | 12,900 |
| 2006/12/13 | 913.3 | 916.7 | 880 | 883.3 | -30 | -3.3% | 14,100 |
| 2006/12/12 | 913.3 | 950 | 913.3 | 913.3 | +6.6 | +0.7% | 13,500 |
| 2006/12/11 | 906.7 | 910 | 903.3 | 906.7 | ±0 | ±0% | 3,900 |
| 2006/12/08 | 923.3 | 923.3 | 906.7 | 906.7 | -16.6 | -1.8% | 10,500 |
| 2006/12/07 | 920 | 933.3 | 916.7 | 923.3 | -10 | -1.1% | 17,700 |
| 2006/12/06 | 933.3 | 933.3 | 916.7 | 933.3 | ±0 | ±0% | 8,400 |
| 2006/12/05 | 933.3 | 933.3 | 926.7 | 933.3 | +6.6 | +0.7% | 5,100 |
| 2006/12/04 | 960 | 960 | 926.7 | 926.7 | -33.3 | -3.5% | 3,900 |
| 2006/12/01 | 956.7 | 960 | 950 | 960 | -3.3 | -0.3% | 5,100 |
| 2006/11/30 | 966.7 | 966.7 | 953.3 | 963.3 | +3.3 | +0.3% | 7,500 |
| 2006/11/29 | 960 | 960 | 946.7 | 960 | -6.7 | -0.7% | 14,700 |
| 2006/11/28 | 956.7 | 966.7 | 956.7 | 966.7 | +6.7 | +0.7% | 9,600 |
| 2006/11/27 | 966.7 | 966.7 | 950 | 960 | ±0 | ±0% | 13,800 |
| 2006/11/24 | 963.3 | 966.7 | 956.7 | 960 | ±0 | ±0% | 10,800 |
| 2006/11/22 | 953.3 | 963.3 | 950 | 960 | +3.3 | +0.3% | 18,900 |
| 2006/11/21 | 953.3 | 960 | 933.3 | 956.7 | -3.3 | -0.3% | 25,500 |
| 2006/11/20 | 960 | 976.7 | 950 | 960 | -6.7 | -0.7% | 35,400 |
| 2006/11/17 | 976.7 | 976.7 | 943.3 | 966.7 | -3.3 | -0.3% | 29,100 |
| 2006/11/16 | 976.7 | 976.7 | 966.7 | 970 | +3.3 | +0.3% | 36,000 |
| 2006/11/15 | 976.7 | 976.7 | 966.7 | 966.7 | ±0 | ±0% | 13,800 |
| 2006/11/14 | 970 | 973.3 | 963.3 | 966.7 | -3.3 | -0.3% | 20,700 |
| 2006/11/13 | 950 | 973.3 | 950 | 970 | +6.7 | +0.7% | 16,500 |
| 2006/11/10 | 956.7 | 963.3 | 946.7 | 963.3 | +6.6 | +0.7% | 42,600 |
| 2006/11/09 | 953.3 | 973.3 | 953.3 | 956.7 | +3.4 | +0.4% | 71,700 |
4351～
4400
件表示中 / 4832件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 191,600円 | +17.9% | -15.9% | 4.22% | 7.23倍 | 0.85倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| スタジオアリス | 204,300円 | +1.1% | +13.7% | 2.45% | 27.76倍 | 1.23倍 |
|
子ども写真館最大手。七五三が売上の４割。成人式用振り袖撮影貸し出しセット「ふりホ」拡充 |
| ＫＮＴＣＴ | 128,000円 | +11.6% | -6.0% | 0.00% | 4.66倍 | 16.83倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| ＷＤＢ | 171,300円 | +5.1% | -13.4% | 3.53% | 11.33倍 | 1.12倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| アイロムＧ | 277,900円 | - | - | - | - | 2.64倍 |
|
ＳＭＯ（医療機関向け治験支援）主力。日・豪でＣＲＯ（医薬品開発受託）。ＭＢＯ実施準備 |
市場注目の銘柄
チャート関連のコラム
