ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 966.7 | 966.7 | 953.3 | 963.3 | +3.3 | +0.3% | 7,500 |
| 2006/11/29 | 960 | 960 | 946.7 | 960 | -6.7 | -0.7% | 14,700 |
| 2006/11/28 | 956.7 | 966.7 | 956.7 | 966.7 | +6.7 | +0.7% | 9,600 |
| 2006/11/27 | 966.7 | 966.7 | 950 | 960 | ±0 | ±0% | 13,800 |
| 2006/11/24 | 963.3 | 966.7 | 956.7 | 960 | ±0 | ±0% | 10,800 |
| 2006/11/22 | 953.3 | 963.3 | 950 | 960 | +3.3 | +0.3% | 18,900 |
| 2006/11/21 | 953.3 | 960 | 933.3 | 956.7 | -3.3 | -0.3% | 25,500 |
| 2006/11/20 | 960 | 976.7 | 950 | 960 | -6.7 | -0.7% | 35,400 |
| 2006/11/17 | 976.7 | 976.7 | 943.3 | 966.7 | -3.3 | -0.3% | 29,100 |
| 2006/11/16 | 976.7 | 976.7 | 966.7 | 970 | +3.3 | +0.3% | 36,000 |
| 2006/11/15 | 976.7 | 976.7 | 966.7 | 966.7 | ±0 | ±0% | 13,800 |
| 2006/11/14 | 970 | 973.3 | 963.3 | 966.7 | -3.3 | -0.3% | 20,700 |
| 2006/11/13 | 950 | 973.3 | 950 | 970 | +6.7 | +0.7% | 16,500 |
| 2006/11/10 | 956.7 | 963.3 | 946.7 | 963.3 | +6.6 | +0.7% | 42,600 |
| 2006/11/09 | 953.3 | 973.3 | 953.3 | 956.7 | +3.4 | +0.4% | 71,700 |
| 2006/11/08 | 933.3 | 953.3 | 923.3 | 953.3 | +16.6 | +1.8% | 46,200 |
| 2006/11/07 | 963.3 | 963.3 | 923.3 | 936.7 | ±0 | ±0% | 87,300 |
| 2006/11/06 | 926.7 | 943.3 | 926.7 | 936.7 | +23.4 | +2.6% | 34,200 |
| 2006/11/02 | 900 | 913.3 | 900 | 913.3 | +13.3 | +1.5% | 9,900 |
| 2006/11/01 | 906.7 | 910 | 890 | 900 | -13.3 | -1.5% | 17,400 |
| 2006/10/31 | 913.3 | 913.3 | 890 | 913.3 | +13.3 | +1.5% | 10,500 |
| 2006/10/30 | 913.3 | 916.7 | 893.3 | 900 | ±0 | ±0% | 14,400 |
| 2006/10/27 | 903.3 | 903.3 | 890 | 900 | +10 | +1.1% | 9,600 |
| 2006/10/26 | 870 | 893.3 | 863.3 | 890 | +23.3 | +2.7% | 25,800 |
| 2006/10/25 | 873.3 | 873.3 | 863.3 | 866.7 | ±0 | ±0% | 30,600 |
| 2006/10/24 | 883.3 | 893.3 | 860 | 866.7 | ±0 | ±0% | 39,000 |
| 2006/10/23 | 863.3 | 873.3 | 860 | 866.7 | +3.4 | +0.4% | 20,100 |
| 2006/10/20 | 866.7 | 873.3 | 863.3 | 863.3 | -10 | -1.1% | 10,500 |
| 2006/10/19 | 870 | 880 | 863.3 | 873.3 | +6.6 | +0.8% | 54,900 |
| 2006/10/18 | 866.7 | 866.7 | 860 | 866.7 | +3.4 | +0.4% | 20,700 |
| 2006/10/17 | 866.7 | 866.7 | 856.7 | 863.3 | +6.6 | +0.8% | 21,600 |
| 2006/10/16 | 856.7 | 860 | 850 | 856.7 | +3.4 | +0.4% | 74,400 |
| 2006/10/13 | 853.3 | 860 | 850 | 853.3 | +6.6 | +0.8% | 62,700 |
| 2006/10/12 | 850 | 850 | 833.3 | 846.7 | -6.6 | -0.8% | 14,400 |
| 2006/10/11 | 850 | 853.3 | 846.7 | 853.3 | +6.6 | +0.8% | 30,600 |
| 2006/10/10 | 850 | 856.7 | 833.3 | 846.7 | -10 | -1.2% | 71,400 |
| 2006/10/06 | 860 | 860 | 846.7 | 856.7 | +3.4 | +0.4% | 36,900 |
| 2006/10/05 | 853.3 | 856.7 | 846.7 | 853.3 | ±0 | ±0% | 25,800 |
| 2006/10/04 | 863.3 | 873.3 | 850 | 853.3 | -13.4 | -1.5% | 24,600 |
| 2006/10/03 | 880 | 880 | 866.7 | 866.7 | -16.6 | -1.9% | 21,600 |
| 2006/10/02 | 906.7 | 906.7 | 880 | 883.3 | -16.7 | -1.9% | 7,500 |
| 2006/09/29 | 920 | 920 | 873.3 | 900 | -6.7 | -0.7% | 14,700 |
| 2006/09/28 | 883.3 | 906.7 | 873.3 | 906.7 | +36.7 | +4.2% | 27,900 |
| 2006/09/27 | 880 | 883.3 | 870 | 870 | -13.3 | -1.5% | 9,900 |
| 2006/09/26 | 873.3 | 883.3 | 866.7 | 883.3 | -3.4 | -0.4% | 16,800 |
| 2006/09/25 | 873.3 | 890 | 873.3 | 886.7 | ±0 | ±0% | 17,400 |
| 2006/09/22 | 893.3 | 893.3 | 873.3 | 886.7 | -3.3 | -0.4% | 23,100 |
| 2006/09/21 | 876.7 | 890 | 866.7 | 890 | +10 | +1.1% | 23,400 |
| 2006/09/20 | 876.7 | 880 | 866.7 | 880 | ±0 | ±0% | 17,400 |
| 2006/09/19 | 866.7 | 883.3 | 863.3 | 880 | +10 | +1.1% | 13,500 |
4401～
4450
件表示中 / 4847件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 206,900円 | +17.9% | -15.9% | 3.91% | 7.81倍 | 0.92倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| ＭａｃｂｅｅＰ | 264,400円 | +21.8% | +21.9% | 1.36% | 13.57倍 | 3.71倍 |
|
ＬＴＶ（顧客生涯価値）予測を基にＷｅｂ広告による集客支援を展開。Ｗｅｂ接客、解約防止も |
| シーティーエス | 91,800円 | +8.2% | +5.9% | 2.72% | 19.15倍 | 3.11倍 |
|
建設ＩＣＴの専門会社。現場向けＩＴインフラ、測量計測機器軸に全国展開。配当は業績に連動 |
| 日本空調 | 104,000円 | +4.8% | +1.0% | 3.85% | 12.82倍 | 1.47倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| ＮＪＳ | 366,000円 | +2.2% | +73.1% | 2.60% | 16.58倍 | 1.31倍 |
|
上下水道のコンサルタント。官公需がほとんど。調査から設計・施工監理まで一貫。海外拠点多数 |
市場注目の銘柄
チャート関連のコラム
