ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/08 | 933.3 | 953.3 | 923.3 | 953.3 | +16.6 | +1.8% | 46,200 |
| 2006/11/07 | 963.3 | 963.3 | 923.3 | 936.7 | ±0 | ±0% | 87,300 |
| 2006/11/06 | 926.7 | 943.3 | 926.7 | 936.7 | +23.4 | +2.6% | 34,200 |
| 2006/11/02 | 900 | 913.3 | 900 | 913.3 | +13.3 | +1.5% | 9,900 |
| 2006/11/01 | 906.7 | 910 | 890 | 900 | -13.3 | -1.5% | 17,400 |
| 2006/10/31 | 913.3 | 913.3 | 890 | 913.3 | +13.3 | +1.5% | 10,500 |
| 2006/10/30 | 913.3 | 916.7 | 893.3 | 900 | ±0 | ±0% | 14,400 |
| 2006/10/27 | 903.3 | 903.3 | 890 | 900 | +10 | +1.1% | 9,600 |
| 2006/10/26 | 870 | 893.3 | 863.3 | 890 | +23.3 | +2.7% | 25,800 |
| 2006/10/25 | 873.3 | 873.3 | 863.3 | 866.7 | ±0 | ±0% | 30,600 |
| 2006/10/24 | 883.3 | 893.3 | 860 | 866.7 | ±0 | ±0% | 39,000 |
| 2006/10/23 | 863.3 | 873.3 | 860 | 866.7 | +3.4 | +0.4% | 20,100 |
| 2006/10/20 | 866.7 | 873.3 | 863.3 | 863.3 | -10 | -1.1% | 10,500 |
| 2006/10/19 | 870 | 880 | 863.3 | 873.3 | +6.6 | +0.8% | 54,900 |
| 2006/10/18 | 866.7 | 866.7 | 860 | 866.7 | +3.4 | +0.4% | 20,700 |
| 2006/10/17 | 866.7 | 866.7 | 856.7 | 863.3 | +6.6 | +0.8% | 21,600 |
| 2006/10/16 | 856.7 | 860 | 850 | 856.7 | +3.4 | +0.4% | 74,400 |
| 2006/10/13 | 853.3 | 860 | 850 | 853.3 | +6.6 | +0.8% | 62,700 |
| 2006/10/12 | 850 | 850 | 833.3 | 846.7 | -6.6 | -0.8% | 14,400 |
| 2006/10/11 | 850 | 853.3 | 846.7 | 853.3 | +6.6 | +0.8% | 30,600 |
| 2006/10/10 | 850 | 856.7 | 833.3 | 846.7 | -10 | -1.2% | 71,400 |
| 2006/10/06 | 860 | 860 | 846.7 | 856.7 | +3.4 | +0.4% | 36,900 |
| 2006/10/05 | 853.3 | 856.7 | 846.7 | 853.3 | ±0 | ±0% | 25,800 |
| 2006/10/04 | 863.3 | 873.3 | 850 | 853.3 | -13.4 | -1.5% | 24,600 |
| 2006/10/03 | 880 | 880 | 866.7 | 866.7 | -16.6 | -1.9% | 21,600 |
| 2006/10/02 | 906.7 | 906.7 | 880 | 883.3 | -16.7 | -1.9% | 7,500 |
| 2006/09/29 | 920 | 920 | 873.3 | 900 | -6.7 | -0.7% | 14,700 |
| 2006/09/28 | 883.3 | 906.7 | 873.3 | 906.7 | +36.7 | +4.2% | 27,900 |
| 2006/09/27 | 880 | 883.3 | 870 | 870 | -13.3 | -1.5% | 9,900 |
| 2006/09/26 | 873.3 | 883.3 | 866.7 | 883.3 | -3.4 | -0.4% | 16,800 |
| 2006/09/25 | 873.3 | 890 | 873.3 | 886.7 | ±0 | ±0% | 17,400 |
| 2006/09/22 | 893.3 | 893.3 | 873.3 | 886.7 | -3.3 | -0.4% | 23,100 |
| 2006/09/21 | 876.7 | 890 | 866.7 | 890 | +10 | +1.1% | 23,400 |
| 2006/09/20 | 876.7 | 880 | 866.7 | 880 | ±0 | ±0% | 17,400 |
| 2006/09/19 | 866.7 | 883.3 | 863.3 | 880 | +10 | +1.1% | 13,500 |
| 2006/09/15 | 863.3 | 870 | 853.3 | 870 | ±0 | ±0% | 75,300 |
| 2006/09/14 | 880 | 880 | 866.7 | 870 | -6.7 | -0.8% | 30,300 |
| 2006/09/13 | 883.3 | 883.3 | 866.7 | 876.7 | ±0 | ±0% | 50,700 |
| 2006/09/12 | 863.3 | 883.3 | 846.7 | 876.7 | +13.4 | +1.6% | 105,600 |
| 2006/09/11 | 850 | 870 | 846.7 | 863.3 | +13.3 | +1.6% | 48,000 |
| 2006/09/08 | 843.3 | 860 | 843.3 | 850 | +16.7 | +2% | 36,000 |
| 2006/09/07 | 800 | 860 | 793.3 | 833.3 | +36.6 | +4.6% | 87,000 |
| 2006/09/06 | 813.3 | 813.3 | 790 | 796.7 | -10 | -1.2% | 17,700 |
| 2006/09/05 | 790 | 816.7 | 790 | 806.7 | +23.4 | +3% | 51,600 |
| 2006/09/04 | 783.3 | 800 | 783.3 | 783.3 | ±0 | ±0% | 16,200 |
| 2006/09/01 | 783.3 | 783.3 | 780 | 783.3 | ±0 | ±0% | 5,400 |
| 2006/08/31 | 793.3 | 800 | 783.3 | 783.3 | ±0 | ±0% | 12,000 |
| 2006/08/30 | 816.7 | 816.7 | 783.3 | 783.3 | -10 | -1.3% | 22,500 |
| 2006/08/29 | 820 | 833.3 | 786.7 | 793.3 | -40 | -4.8% | 33,600 |
| 2006/08/28 | 843.3 | 846.7 | 833.3 | 833.3 | -20 | -2.3% | 9,300 |
4401～
4450
件表示中 / 4832件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 191,500円 | +17.9% | -15.9% | 4.22% | 7.23倍 | 0.85倍 |
|
製造派遣・請負が主力。技術者・研究者派遣や大都市で土地・マンション分譲も。配当性向３割 |
| スタジオアリス | 204,300円 | +1.1% | +13.7% | 2.45% | 27.76倍 | 1.23倍 |
|
子ども写真館最大手。七五三が売上の４割。成人式用振り袖撮影貸し出しセット「ふりホ」拡充 |
| ＫＮＴＣＴ | 128,100円 | +11.6% | -6.0% | 0.00% | 4.66倍 | 16.84倍 |
|
国内旅行軸の大手旅行会社、傘下に近畿日本ツーリストやクラブツーリズム。海外旅行も注力中 |
| ＷＤＢ | 171,300円 | +5.1% | -13.4% | 3.53% | 11.33倍 | 1.12倍 |
|
理学系研究職や研究補助職の人材派遣で首位。医薬品開発受託（ＣＲＯ）や医薬関連事務も |
| アイロムＧ | 277,900円 | - | - | - | - | 2.64倍 |
|
ＳＭＯ（医療機関向け治験支援）主力。日・豪でＣＲＯ（医薬品開発受託）。ＭＢＯ実施準備 |
市場注目の銘柄
チャート関連のコラム
