ワールドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/01/13 | 1,240 | 1,240 | 1,193.3 | 1,226.7 | +3.4 | +0.3% | 168,300 |
| 2006/01/12 | 1,183.3 | 1,223.3 | 1,163.3 | 1,223.3 | +53.3 | +4.6% | 341,700 |
| 2006/01/11 | 1,150 | 1,176.7 | 1,140 | 1,170 | +36.7 | +3.2% | 206,400 |
| 2006/01/10 | 1,136.7 | 1,140 | 1,113.3 | 1,133.3 | +23.3 | +2.1% | 112,800 |
| 2006/01/06 | 1,106.7 | 1,126.7 | 1,093.3 | 1,110 | -13.3 | -1.2% | 89,100 |
| 2006/01/05 | 1,133.3 | 1,160 | 1,113.3 | 1,123.3 | +13.3 | +1.2% | 276,600 |
| 2006/01/04 | 1,096.7 | 1,113.3 | 1,080 | 1,110 | +63.3 | +6% | 185,700 |
| 2005/12/30 | 1,070 | 1,070 | 1,026.7 | 1,046.7 | -6.6 | -0.6% | 50,100 |
| 2005/12/29 | 1,083.3 | 1,103.3 | 1,040 | 1,053.3 | -20 | -1.9% | 158,400 |
| 2005/12/28 | 1,010 | 1,073.3 | 996.7 | 1,073.3 | +63.3 | +6.3% | 183,300 |
| 2005/12/27 | 1,010 | 1,010 | 976.7 | 1,010 | +10 | +1% | 78,600 |
| 2005/12/26 | 1,016.7 | 1,026.7 | 1,000 | 1,000 | -33.3 | -3.2% | 83,100 |
| 2005/12/22 | 1,010 | 1,033.3 | 1,010 | 1,033.3 | +16.6 | +1.6% | 77,400 |
| 2005/12/21 | 1,036.7 | 1,043.3 | 1,016.7 | 1,016.7 | -33.3 | -3.2% | 105,300 |
| 2005/12/20 | 1,060 | 1,060 | 1,040 | 1,050 | -13.3 | -1.3% | 126,300 |
| 2005/12/19 | 1,030 | 1,073.3 | 1,020 | 1,063.3 | +56.6 | +5.6% | 366,000 |
| 2005/12/16 | 1,003.3 | 1,010 | 976.7 | 1,006.7 | +6.7 | +0.7% | 162,000 |
| 2005/12/15 | 956.7 | 1,003.3 | 946.7 | 1,000 | +50 | +5.3% | 195,300 |
| 2005/12/14 | 960 | 970 | 946.7 | 950 | -10 | -1% | 126,900 |
| 2005/12/13 | 966.7 | 970 | 946.7 | 960 | +26.7 | +2.9% | 267,300 |
| 2005/12/12 | 913.3 | 933.3 | 910 | 933.3 | +30 | +3.3% | 154,200 |
| 2005/12/09 | 906.7 | 906.7 | 893.3 | 903.3 | +6.6 | +0.7% | 69,900 |
| 2005/12/08 | 903.3 | 903.3 | 893.3 | 896.7 | -10 | -1.1% | 58,200 |
| 2005/12/07 | 906.7 | 906.7 | 896.7 | 906.7 | +6.7 | +0.7% | 100,500 |
| 2005/12/06 | 940 | 940 | 900 | 900 | -30 | -3.2% | 148,500 |
| 2005/12/05 | 906.7 | 946.7 | 903.3 | 930 | +30 | +3.3% | 305,700 |
| 2005/12/02 | 903.3 | 903.3 | 893.3 | 900 | -3.3 | -0.4% | 85,500 |
| 2005/12/01 | 903.3 | 910 | 896.7 | 903.3 | -10 | -1.1% | 83,100 |
| 2005/11/30 | 893.3 | 913.3 | 893.3 | 913.3 | +10 | +1.1% | 79,800 |
| 2005/11/29 | 910 | 913.3 | 896.7 | 903.3 | -13.4 | -1.5% | 66,900 |
| 2005/11/28 | 906.7 | 920 | 906.7 | 916.7 | +16.7 | +1.9% | 98,700 |
| 2005/11/25 | 913.3 | 913.3 | 893.3 | 900 | -6.7 | -0.7% | 55,200 |
| 2005/11/24 | 923.3 | 923.3 | 906.7 | 906.7 | -26.6 | -2.9% | 119,100 |
| 2005/11/22 | 946.7 | 953.3 | 933.3 | 933.3 | -13.4 | -1.4% | 70,800 |
| 2005/11/21 | 986.7 | 986.7 | 940 | 946.7 | -13.3 | -1.4% | 60,000 |
| 2005/11/18 | 963.3 | 966.7 | 946.7 | 960 | -6.7 | -0.7% | 84,300 |
| 2005/11/17 | 976.7 | 976.7 | 963.3 | 966.7 | -13.3 | -1.4% | 63,000 |
| 2005/11/16 | 1,000 | 1,000 | 973.3 | 980 | -16.7 | -1.7% | 39,300 |
| 2005/11/15 | 983.3 | 1,003.3 | 983.3 | 996.7 | +13.4 | +1.4% | 20,400 |
| 2005/11/14 | 983.3 | 1,000 | 970 | 983.3 | -13.4 | -1.3% | 66,900 |
| 2005/11/11 | 996.7 | 1,016.7 | 996.7 | 996.7 | -10 | -1% | 34,800 |
| 2005/11/10 | 1,020 | 1,020 | 993.3 | 1,006.7 | -30 | -2.9% | 48,600 |
| 2005/11/09 | 1,013.3 | 1,036.7 | 1,003.3 | 1,036.7 | +16.7 | +1.6% | 57,900 |
| 2005/11/08 | 1,030 | 1,036.7 | 1,003.3 | 1,020 | -93.3 | -8.4% | 98,700 |
| 2005/11/07 | 1,116.7 | 1,123.3 | 1,103.3 | 1,113.3 | +6.6 | +0.6% | 53,700 |
| 2005/11/04 | 1,106.7 | 1,106.7 | 1,086.7 | 1,106.7 | +13.4 | +1.2% | 63,600 |
| 2005/11/02 | 1,086.7 | 1,093.3 | 1,070 | 1,093.3 | +20 | +1.9% | 37,800 |
| 2005/11/01 | 1,076.7 | 1,080 | 1,060 | 1,073.3 | -10 | -0.9% | 33,600 |
| 2005/10/31 | 1,070 | 1,093.3 | 1,070 | 1,083.3 | +13.3 | +1.2% | 27,000 |
| 2005/10/28 | 1,073.3 | 1,073.3 | 1,050 | 1,070 | ±0 | ±0% | 18,300 |
4801～
4850
件表示中 / 5027件
類似銘柄と比較する
現在ご覧いただいている「ワールドＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワールドＨＤ | 256,300円 | +16.2% | +9.4% | 4.14% | 8.51倍 | 1.01倍 |
|
製造派遣・請負が主力。技術者・研究者のほかサービス業への派遣も。マンション分譲も手がける |
| スバル興 | 349,500円 | -3.1% | -7.1% | 2.29% | 14.89倍 | 1.27倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
| ソラスト | 48,300円 | +1.5% | -13.8% | 4.55% | 13.12倍 | 1.96倍 |
|
国公立病院からの業務請負（人材派遣）が主。民間病院向けも強化。Ｍ＆Ａで介護・保育事業拡大 |
| 日本空調 | 126,200円 | +2.4% | +0.6% | 3.65% | 13.87倍 | 1.69倍 |
|
空調設備等メンテナンスが主体、リニューアル軸に工事も行う。海外は６カ国に進出。独立系 |
| フィットイージ | 280,700円 | +37.9% | +39.4% | 0.86% | 30.14倍 | 13.19倍 |
|
ＦＣ軸に２４時間ジム展開。サウナ、スタジオ、ゴルフ練習スペースなど併設の複合型店舗に特徴 |
市場注目の銘柄
チャート関連のコラム
