ライクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,584 | 1,584 | 1,553 | 1,563 | -29 | -1.8% | 150,800 |
| 2023/08/03 | 1,600 | 1,608 | 1,590 | 1,592 | -17 | -1.1% | 91,700 |
| 2023/08/02 | 1,611 | 1,619 | 1,601 | 1,609 | -20 | -1.2% | 76,600 |
| 2023/08/01 | 1,637 | 1,644 | 1,627 | 1,629 | -21 | -1.3% | 66,800 |
| 2023/07/31 | 1,645 | 1,660 | 1,639 | 1,650 | +7 | +0.4% | 92,400 |
| 2023/07/28 | 1,649 | 1,650 | 1,624 | 1,643 | -35 | -2.1% | 182,000 |
| 2023/07/27 | 1,695 | 1,705 | 1,667 | 1,678 | -11 | -0.7% | 114,300 |
| 2023/07/26 | 1,703 | 1,704 | 1,672 | 1,689 | -28 | -1.6% | 133,200 |
| 2023/07/25 | 1,719 | 1,720 | 1,701 | 1,717 | -15 | -0.9% | 70,700 |
| 2023/07/24 | 1,735 | 1,748 | 1,724 | 1,732 | -3 | -0.2% | 38,700 |
| 2023/07/21 | 1,747 | 1,748 | 1,718 | 1,735 | -15 | -0.9% | 45,200 |
| 2023/07/20 | 1,783 | 1,794 | 1,750 | 1,750 | -53 | -2.9% | 65,100 |
| 2023/07/19 | 1,812 | 1,835 | 1,785 | 1,803 | -10 | -0.6% | 136,500 |
| 2023/07/18 | 1,759 | 1,840 | 1,754 | 1,813 | +94 | +5.5% | 324,300 |
| 2023/07/14 | 1,729 | 1,744 | 1,704 | 1,719 | +14 | +0.8% | 94,900 |
| 2023/07/13 | 1,700 | 1,709 | 1,687 | 1,705 | +32 | +1.9% | 73,600 |
| 2023/07/12 | 1,683 | 1,684 | 1,670 | 1,673 | -10 | -0.6% | 23,800 |
| 2023/07/11 | 1,687 | 1,709 | 1,680 | 1,683 | +4 | +0.2% | 48,300 |
| 2023/07/10 | 1,667 | 1,686 | 1,655 | 1,679 | +10 | +0.6% | 78,400 |
| 2023/07/07 | 1,666 | 1,684 | 1,655 | 1,669 | -6 | -0.4% | 47,100 |
| 2023/07/06 | 1,689 | 1,694 | 1,675 | 1,675 | -30 | -1.8% | 38,700 |
| 2023/07/05 | 1,723 | 1,723 | 1,671 | 1,705 | -23 | -1.3% | 84,800 |
| 2023/07/04 | 1,711 | 1,731 | 1,708 | 1,728 | +18 | +1.1% | 62,000 |
| 2023/07/03 | 1,698 | 1,710 | 1,686 | 1,710 | +27 | +1.6% | 57,100 |
| 2023/06/30 | 1,698 | 1,698 | 1,675 | 1,683 | -16 | -0.9% | 60,300 |
| 2023/06/29 | 1,698 | 1,719 | 1,690 | 1,699 | +10 | +0.6% | 67,700 |
| 2023/06/28 | 1,690 | 1,698 | 1,666 | 1,689 | +8 | +0.5% | 70,100 |
| 2023/06/27 | 1,681 | 1,688 | 1,664 | 1,681 | -6 | -0.4% | 51,700 |
| 2023/06/26 | 1,680 | 1,696 | 1,675 | 1,687 | -2 | -0.1% | 41,300 |
| 2023/06/23 | 1,695 | 1,712 | 1,680 | 1,689 | -2 | -0.1% | 61,900 |
| 2023/06/22 | 1,688 | 1,699 | 1,675 | 1,691 | +19 | +1.1% | 73,600 |
| 2023/06/21 | 1,690 | 1,704 | 1,672 | 1,672 | -27 | -1.6% | 65,000 |
| 2023/06/20 | 1,687 | 1,699 | 1,675 | 1,699 | +17 | +1% | 61,300 |
| 2023/06/19 | 1,660 | 1,687 | 1,659 | 1,682 | +22 | +1.3% | 69,300 |
| 2023/06/16 | 1,617 | 1,661 | 1,617 | 1,660 | +43 | +2.7% | 84,800 |
| 2023/06/15 | 1,629 | 1,638 | 1,617 | 1,617 | -10 | -0.6% | 40,500 |
| 2023/06/14 | 1,660 | 1,660 | 1,616 | 1,627 | -28 | -1.7% | 94,400 |
| 2023/06/13 | 1,657 | 1,676 | 1,652 | 1,655 | -5 | -0.3% | 86,900 |
| 2023/06/12 | 1,610 | 1,660 | 1,610 | 1,660 | +61 | +3.8% | 180,700 |
| 2023/06/09 | 1,589 | 1,616 | 1,586 | 1,599 | +10 | +0.6% | 118,300 |
| 2023/06/08 | 1,635 | 1,647 | 1,587 | 1,589 | -62 | -3.8% | 185,800 |
| 2023/06/07 | 1,662 | 1,678 | 1,642 | 1,651 | +11 | +0.7% | 127,100 |
| 2023/06/06 | 1,655 | 1,657 | 1,609 | 1,640 | -27 | -1.6% | 165,500 |
| 2023/06/05 | 1,690 | 1,694 | 1,664 | 1,667 | +7 | +0.4% | 80,600 |
| 2023/06/02 | 1,689 | 1,689 | 1,655 | 1,660 | -31 | -1.8% | 131,900 |
| 2023/06/01 | 1,698 | 1,700 | 1,680 | 1,691 | -1 | -0.1% | 80,000 |
| 2023/05/31 | 1,744 | 1,750 | 1,692 | 1,692 | -72 | -4.1% | 150,400 |
| 2023/05/30 | 1,790 | 1,801 | 1,745 | 1,764 | -106 | -5.7% | 309,000 |
| 2023/05/29 | 1,867 | 1,873 | 1,848 | 1,870 | +30 | +1.6% | 233,000 |
| 2023/05/26 | 1,836 | 1,845 | 1,835 | 1,840 | -3 | -0.2% | 130,000 |
501～
550
件表示中 / 4824件
類似銘柄と比較する
現在ご覧いただいている「ライク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライク | 148,800円 | +4.6% | +15.8% | 4.03% | 10.38倍 | 1.60倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ユニバ園芸 | 610,000円 | +11.4% | +15.4% | 0.43% | 13.98倍 | 2.09倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| キャリアリンク | 241,600円 | +5.3% | +0.1% | 4.97% | 15.53倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| 学 情 | 192,000円 | +14.6% | +4.8% | 3.49% | 11.20倍 | 1.87倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 260,500円 | +8.4% | +67.3% | 1.54% | 20.84倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
市場注目の銘柄
チャート関連のコラム
