ライクの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/29 | 1,462 | 1,471 | 1,452 | 1,462 | ±0 | ±0% | 71,600 |
| 2023/12/28 | 1,437 | 1,462 | 1,425 | 1,462 | +25 | +1.7% | 68,700 |
| 2023/12/27 | 1,400 | 1,437 | 1,400 | 1,437 | +35 | +2.5% | 115,900 |
| 2023/12/26 | 1,409 | 1,416 | 1,401 | 1,402 | -12 | -0.8% | 70,500 |
| 2023/12/25 | 1,432 | 1,432 | 1,406 | 1,414 | -10 | -0.7% | 74,500 |
| 2023/12/22 | 1,415 | 1,430 | 1,415 | 1,424 | +18 | +1.3% | 66,200 |
| 2023/12/21 | 1,409 | 1,415 | 1,395 | 1,406 | -19 | -1.3% | 76,600 |
| 2023/12/20 | 1,420 | 1,431 | 1,412 | 1,425 | +25 | +1.8% | 135,300 |
| 2023/12/19 | 1,392 | 1,400 | 1,377 | 1,400 | +13 | +0.9% | 99,100 |
| 2023/12/18 | 1,388 | 1,391 | 1,371 | 1,387 | +3 | +0.2% | 97,000 |
| 2023/12/15 | 1,370 | 1,384 | 1,367 | 1,384 | +25 | +1.8% | 125,300 |
| 2023/12/14 | 1,367 | 1,370 | 1,351 | 1,359 | +5 | +0.4% | 82,100 |
| 2023/12/13 | 1,360 | 1,371 | 1,348 | 1,354 | +21 | +1.6% | 138,600 |
| 2023/12/12 | 1,315 | 1,333 | 1,315 | 1,333 | +19 | +1.4% | 95,200 |
| 2023/12/11 | 1,282 | 1,317 | 1,282 | 1,314 | +34 | +2.7% | 147,700 |
| 2023/12/08 | 1,286 | 1,300 | 1,277 | 1,280 | -10 | -0.8% | 168,700 |
| 2023/12/07 | 1,301 | 1,308 | 1,289 | 1,290 | -27 | -2.1% | 259,700 |
| 2023/12/06 | 1,320 | 1,323 | 1,310 | 1,317 | -7 | -0.5% | 164,500 |
| 2023/12/05 | 1,328 | 1,336 | 1,322 | 1,324 | -13 | -1% | 122,700 |
| 2023/12/04 | 1,354 | 1,354 | 1,329 | 1,337 | -17 | -1.3% | 179,700 |
| 2023/12/01 | 1,367 | 1,372 | 1,349 | 1,354 | -10 | -0.7% | 123,900 |
| 2023/11/30 | 1,377 | 1,377 | 1,356 | 1,364 | -15 | -1.1% | 115,900 |
| 2023/11/29 | 1,364 | 1,385 | 1,364 | 1,379 | -11 | -0.8% | 212,500 |
| 2023/11/28 | 1,395 | 1,396 | 1,384 | 1,390 | -14 | -1% | 372,700 |
| 2023/11/27 | 1,420 | 1,423 | 1,401 | 1,404 | -12 | -0.8% | 184,900 |
| 2023/11/24 | 1,421 | 1,422 | 1,411 | 1,416 | +1 | +0.1% | 139,600 |
| 2023/11/22 | 1,415 | 1,417 | 1,408 | 1,415 | -5 | -0.4% | 107,300 |
| 2023/11/21 | 1,429 | 1,430 | 1,413 | 1,420 | -9 | -0.6% | 87,100 |
| 2023/11/20 | 1,418 | 1,438 | 1,418 | 1,429 | +11 | +0.8% | 80,500 |
| 2023/11/17 | 1,402 | 1,418 | 1,401 | 1,418 | +21 | +1.5% | 42,900 |
| 2023/11/16 | 1,405 | 1,409 | 1,393 | 1,397 | -13 | -0.9% | 51,000 |
| 2023/11/15 | 1,401 | 1,410 | 1,397 | 1,410 | +28 | +2% | 59,000 |
| 2023/11/14 | 1,386 | 1,393 | 1,372 | 1,382 | -8 | -0.6% | 68,100 |
| 2023/11/13 | 1,408 | 1,409 | 1,386 | 1,390 | -19 | -1.3% | 59,500 |
| 2023/11/10 | 1,388 | 1,410 | 1,384 | 1,409 | +19 | +1.4% | 53,000 |
| 2023/11/09 | 1,370 | 1,392 | 1,366 | 1,390 | +19 | +1.4% | 44,000 |
| 2023/11/08 | 1,395 | 1,398 | 1,366 | 1,371 | -27 | -1.9% | 86,300 |
| 2023/11/07 | 1,406 | 1,406 | 1,386 | 1,398 | +4 | +0.3% | 58,300 |
| 2023/11/06 | 1,391 | 1,399 | 1,385 | 1,394 | +7 | +0.5% | 79,900 |
| 2023/11/02 | 1,388 | 1,391 | 1,372 | 1,387 | ±0 | ±0% | 82,400 |
| 2023/11/01 | 1,392 | 1,395 | 1,375 | 1,387 | +11 | +0.8% | 58,700 |
| 2023/10/31 | 1,349 | 1,376 | 1,343 | 1,376 | +27 | +2% | 45,400 |
| 2023/10/30 | 1,366 | 1,371 | 1,344 | 1,349 | -23 | -1.7% | 75,200 |
| 2023/10/27 | 1,350 | 1,372 | 1,342 | 1,372 | +32 | +2.4% | 58,800 |
| 2023/10/26 | 1,340 | 1,348 | 1,334 | 1,340 | -7 | -0.5% | 82,000 |
| 2023/10/25 | 1,368 | 1,381 | 1,345 | 1,347 | -8 | -0.6% | 95,800 |
| 2023/10/24 | 1,345 | 1,359 | 1,307 | 1,355 | +20 | +1.5% | 113,400 |
| 2023/10/23 | 1,370 | 1,378 | 1,333 | 1,335 | -27 | -2% | 89,400 |
| 2023/10/20 | 1,359 | 1,370 | 1,339 | 1,362 | -4 | -0.3% | 135,000 |
| 2023/10/19 | 1,380 | 1,389 | 1,366 | 1,366 | -17 | -1.2% | 108,100 |
401～
450
件表示中 / 4824件
類似銘柄と比較する
現在ご覧いただいている「ライク」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ライク | 148,800円 | +4.6% | +15.8% | 4.03% | 10.38倍 | 1.60倍 |
|
モバイル、建設、物流など向けの人材サービス。保育園や学童などの保育事業。介護事業も展開 |
| ユニバ園芸 | 610,000円 | +11.4% | +15.4% | 0.43% | 13.98倍 | 2.09倍 |
|
オフィスなどへの観葉植物レンタル大手。園芸雑貨・生花などの小売り、海外事業の拡大志向 |
| キャリアリンク | 241,600円 | +5.3% | +0.1% | 4.97% | 15.53倍 | 1.94倍 |
|
官公庁関連や大手企業向けビジネスプロセスの業務請負、人材派遣が柱。食品加工分野も拡大 |
| 学 情 | 192,000円 | +14.6% | +4.8% | 3.49% | 11.20倍 | 1.87倍 |
|
若手向け人材サービス特化。２０代転職向け「Ｒｅ就活」新卒向け「Ｒｅ就活キャンパス」を展開 |
| セントラルＳＰ | 260,500円 | +8.4% | +67.3% | 1.54% | 20.84倍 | 1.13倍 |
|
プールも備えた総合スポーツクラブ運営の大手。水泳スクールに強み。小型２４時間ジムも展開 |
市場注目の銘柄
チャート関連のコラム
