パルグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/10 | 2,376 | 2,389 | 2,326 | 2,331 | -62 | -2.6% | 180,600 |
| 2022/08/09 | 2,366 | 2,407 | 2,366 | 2,393 | +23 | +1% | 154,700 |
| 2022/08/08 | 2,355 | 2,377 | 2,353 | 2,370 | +13 | +0.6% | 141,200 |
| 2022/08/05 | 2,347 | 2,386 | 2,347 | 2,357 | +18 | +0.8% | 162,300 |
| 2022/08/04 | 2,330 | 2,348 | 2,299 | 2,339 | +15 | +0.6% | 202,500 |
| 2022/08/03 | 2,280 | 2,326 | 2,252 | 2,324 | +18 | +0.8% | 208,400 |
| 2022/08/02 | 2,337 | 2,345 | 2,306 | 2,306 | +6 | +0.3% | 217,200 |
| 2022/08/01 | 2,295 | 2,340 | 2,284 | 2,300 | +29 | +1.3% | 162,300 |
| 2022/07/29 | 2,244 | 2,280 | 2,221 | 2,271 | +47 | +2.1% | 214,500 |
| 2022/07/28 | 2,235 | 2,251 | 2,202 | 2,224 | +7 | +0.3% | 264,400 |
| 2022/07/27 | 2,264 | 2,271 | 2,209 | 2,217 | -56 | -2.5% | 238,600 |
| 2022/07/26 | 2,262 | 2,289 | 2,256 | 2,273 | +6 | +0.3% | 273,500 |
| 2022/07/25 | 2,232 | 2,273 | 2,226 | 2,267 | +46 | +2.1% | 245,900 |
| 2022/07/22 | 2,208 | 2,236 | 2,195 | 2,221 | +22 | +1% | 249,500 |
| 2022/07/21 | 2,182 | 2,205 | 2,172 | 2,199 | +12 | +0.5% | 136,500 |
| 2022/07/20 | 2,150 | 2,189 | 2,138 | 2,187 | +44 | +2.1% | 301,200 |
| 2022/07/19 | 2,170 | 2,170 | 2,117 | 2,143 | -24 | -1.1% | 391,400 |
| 2022/07/15 | 2,181 | 2,233 | 2,166 | 2,167 | -4 | -0.2% | 702,500 |
| 2022/07/14 | 2,068 | 2,181 | 2,067 | 2,171 | +122 | +6% | 1,347,500 |
| 2022/07/13 | 2,082 | 2,093 | 1,982 | 2,049 | +297 | +17% | 1,755,300 |
| 2022/07/12 | 1,750 | 1,752 | 1,729 | 1,752 | -11 | -0.6% | 157,900 |
| 2022/07/11 | 1,742 | 1,797 | 1,734 | 1,763 | +61 | +3.6% | 133,800 |
| 2022/07/08 | 1,659 | 1,717 | 1,655 | 1,702 | +58 | +3.5% | 217,900 |
| 2022/07/07 | 1,701 | 1,708 | 1,601 | 1,644 | -41 | -2.4% | 204,700 |
| 2022/07/06 | 1,724 | 1,741 | 1,663 | 1,685 | -51 | -2.9% | 163,000 |
| 2022/07/05 | 1,721 | 1,741 | 1,699 | 1,736 | +8 | +0.5% | 148,100 |
| 2022/07/04 | 1,776 | 1,785 | 1,723 | 1,728 | -26 | -1.5% | 89,500 |
| 2022/07/01 | 1,793 | 1,793 | 1,740 | 1,754 | -45 | -2.5% | 118,400 |
| 2022/06/30 | 1,805 | 1,825 | 1,786 | 1,799 | -4 | -0.2% | 132,100 |
| 2022/06/29 | 1,759 | 1,803 | 1,745 | 1,803 | +28 | +1.6% | 190,000 |
| 2022/06/28 | 1,758 | 1,781 | 1,752 | 1,775 | +12 | +0.7% | 67,800 |
| 2022/06/27 | 1,760 | 1,778 | 1,751 | 1,763 | +14 | +0.8% | 67,000 |
| 2022/06/24 | 1,752 | 1,758 | 1,732 | 1,749 | +5 | +0.3% | 91,800 |
| 2022/06/23 | 1,711 | 1,753 | 1,704 | 1,744 | +26 | +1.5% | 75,400 |
| 2022/06/22 | 1,708 | 1,734 | 1,707 | 1,718 | -16 | -0.9% | 76,800 |
| 2022/06/21 | 1,709 | 1,747 | 1,709 | 1,734 | +35 | +2.1% | 101,900 |
| 2022/06/20 | 1,711 | 1,717 | 1,680 | 1,699 | -18 | -1% | 129,700 |
| 2022/06/17 | 1,711 | 1,728 | 1,701 | 1,717 | -42 | -2.4% | 133,500 |
| 2022/06/16 | 1,759 | 1,777 | 1,736 | 1,759 | +16 | +0.9% | 106,800 |
| 2022/06/15 | 1,750 | 1,763 | 1,743 | 1,743 | -11 | -0.6% | 86,900 |
| 2022/06/14 | 1,750 | 1,772 | 1,734 | 1,754 | -12 | -0.7% | 125,500 |
| 2022/06/13 | 1,746 | 1,772 | 1,737 | 1,766 | +1 | +0.1% | 90,400 |
| 2022/06/10 | 1,772 | 1,776 | 1,756 | 1,765 | -10 | -0.6% | 97,400 |
| 2022/06/09 | 1,757 | 1,785 | 1,757 | 1,775 | +13 | +0.7% | 93,500 |
| 2022/06/08 | 1,762 | 1,785 | 1,750 | 1,762 | +1 | +0.1% | 133,700 |
| 2022/06/07 | 1,796 | 1,799 | 1,756 | 1,761 | +5 | +0.3% | 307,200 |
| 2022/06/06 | 1,753 | 1,764 | 1,729 | 1,756 | +28 | +1.6% | 262,600 |
| 2022/06/03 | 1,697 | 1,742 | 1,692 | 1,728 | +42 | +2.5% | 269,600 |
| 2022/06/02 | 1,671 | 1,699 | 1,664 | 1,686 | +30 | +1.8% | 217,000 |
| 2022/06/01 | 1,634 | 1,661 | 1,625 | 1,656 | +42 | +2.6% | 187,200 |
651～
700
件表示中 / 5708件
類似銘柄と比較する
現在ご覧いただいている「パルＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルＧＨＤ | 344,500円 | +8.7% | +23.5% | 1.74% | 20.19倍 | 4.48倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
| トリドールＨＤ | 389,800円 | +14.3% | -5.9% | 0.26% | 69.65倍 | 4.12倍 |
|
低価格うどん「丸亀製麺」が主力。香港地盤のヌードル「タムジャイ」など海外での出店も積極的 |
| クスリのアオキ | 293,800円 | +11.0% | +27.4% | 0.48% | 16.55倍 | 2.02倍 |
|
北陸最大手のドラッグストア。生鮮含めた食品と調剤併設に強み。スーパーのＭ＆Ａに注力 |
| ビックカメラ | 144,300円 | +3.2% | +6.5% | 2.49% | 16.26倍 | 1.62倍 |
|
家電量販大手。ターミナル駅周辺で大型店を展開。ソフマップに加え、１２年にコジマを傘下に |
| 日ガス | 245,000円 | +2.9% | +13.6% | 3.78% | 19.08倍 | 4.09倍 |
|
関東地盤にＬＰガス、都市ガスを展開。直販に特色。Ｍ＆Ａ戦略で商圏拡大。電力にも参入 |
市場注目の銘柄
チャート関連のコラム
