パルグループホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 1,431 | 1,442 | 1,416 | 1,440 | -10 | -0.7% | 188,400 |
| 2022/03/10 | 1,427 | 1,455 | 1,427 | 1,450 | +53 | +3.8% | 183,500 |
| 2022/03/09 | 1,401 | 1,433 | 1,397 | 1,397 | -4 | -0.3% | 146,400 |
| 2022/03/08 | 1,451 | 1,458 | 1,396 | 1,401 | -80 | -5.4% | 187,000 |
| 2022/03/07 | 1,500 | 1,503 | 1,466 | 1,481 | -41 | -2.7% | 118,300 |
| 2022/03/04 | 1,563 | 1,563 | 1,518 | 1,522 | -43 | -2.7% | 80,900 |
| 2022/03/03 | 1,588 | 1,588 | 1,560 | 1,565 | +4 | +0.3% | 54,300 |
| 2022/03/02 | 1,570 | 1,575 | 1,549 | 1,561 | -34 | -2.1% | 55,600 |
| 2022/03/01 | 1,623 | 1,628 | 1,582 | 1,595 | -1 | -0.1% | 92,400 |
| 2022/02/28 | 1,513 | 1,598 | 1,510 | 1,596 | +43 | +2.8% | 167,000 |
| 2022/02/25 | 1,511 | 1,571 | 1,508 | 1,553 | -8 | -0.5% | 219,000 |
| 2022/02/24 | 1,567 | 1,577 | 1,537 | 1,561 | -20 | -1.3% | 245,800 |
| 2022/02/22 | 1,577 | 1,592 | 1,570 | 1,581 | -17 | -1.1% | 73,000 |
| 2022/02/21 | 1,605 | 1,616 | 1,590 | 1,598 | -29 | -1.8% | 113,500 |
| 2022/02/18 | 1,592 | 1,635 | 1,581 | 1,627 | +24 | +1.5% | 136,700 |
| 2022/02/17 | 1,644 | 1,647 | 1,603 | 1,603 | -29 | -1.8% | 59,900 |
| 2022/02/16 | 1,665 | 1,667 | 1,628 | 1,632 | -2 | -0.1% | 58,800 |
| 2022/02/15 | 1,633 | 1,640 | 1,621 | 1,634 | -16 | -1% | 105,300 |
| 2022/02/14 | 1,639 | 1,660 | 1,632 | 1,650 | -7 | -0.4% | 67,100 |
| 2022/02/10 | 1,661 | 1,669 | 1,642 | 1,657 | +6 | +0.4% | 76,800 |
| 2022/02/09 | 1,670 | 1,672 | 1,628 | 1,651 | -5 | -0.3% | 74,900 |
| 2022/02/08 | 1,655 | 1,677 | 1,653 | 1,656 | -1 | -0.1% | 57,200 |
| 2022/02/07 | 1,694 | 1,705 | 1,654 | 1,657 | -31 | -1.8% | 107,500 |
| 2022/02/04 | 1,650 | 1,694 | 1,633 | 1,688 | +23 | +1.4% | 123,400 |
| 2022/02/03 | 1,631 | 1,667 | 1,631 | 1,665 | +23 | +1.4% | 84,700 |
| 2022/02/02 | 1,632 | 1,658 | 1,608 | 1,642 | -3 | -0.2% | 113,800 |
| 2022/02/01 | 1,668 | 1,674 | 1,623 | 1,645 | -23 | -1.4% | 101,200 |
| 2022/01/31 | 1,627 | 1,682 | 1,627 | 1,668 | +38 | +2.3% | 158,000 |
| 2022/01/28 | 1,578 | 1,633 | 1,577 | 1,630 | +70 | +4.5% | 139,600 |
| 2022/01/27 | 1,614 | 1,615 | 1,541 | 1,560 | -54 | -3.3% | 172,400 |
| 2022/01/26 | 1,596 | 1,627 | 1,591 | 1,614 | +22 | +1.4% | 127,300 |
| 2022/01/25 | 1,609 | 1,636 | 1,589 | 1,592 | -5 | -0.3% | 161,100 |
| 2022/01/24 | 1,599 | 1,608 | 1,571 | 1,597 | +4 | +0.3% | 109,300 |
| 2022/01/21 | 1,574 | 1,605 | 1,565 | 1,593 | +5 | +0.3% | 152,900 |
| 2022/01/20 | 1,532 | 1,592 | 1,532 | 1,588 | +60 | +3.9% | 202,900 |
| 2022/01/19 | 1,515 | 1,533 | 1,495 | 1,528 | -7 | -0.5% | 225,300 |
| 2022/01/18 | 1,533 | 1,549 | 1,507 | 1,535 | +4 | +0.3% | 98,400 |
| 2022/01/17 | 1,512 | 1,534 | 1,498 | 1,531 | +16 | +1.1% | 127,100 |
| 2022/01/14 | 1,522 | 1,549 | 1,471 | 1,515 | -24 | -1.6% | 197,700 |
| 2022/01/13 | 1,581 | 1,585 | 1,522 | 1,539 | -58 | -3.6% | 253,900 |
| 2022/01/12 | 1,601 | 1,624 | 1,587 | 1,597 | -4 | -0.2% | 107,100 |
| 2022/01/11 | 1,614 | 1,618 | 1,582 | 1,601 | -18 | -1.1% | 68,000 |
| 2022/01/07 | 1,643 | 1,669 | 1,612 | 1,619 | -30 | -1.8% | 90,600 |
| 2022/01/06 | 1,645 | 1,665 | 1,634 | 1,649 | -17 | -1% | 88,500 |
| 2022/01/05 | 1,689 | 1,702 | 1,655 | 1,666 | -8 | -0.5% | 76,300 |
| 2022/01/04 | 1,721 | 1,739 | 1,655 | 1,674 | -42 | -2.4% | 144,000 |
| 2021/12/30 | 1,701 | 1,735 | 1,696 | 1,716 | +6 | +0.4% | 75,500 |
| 2021/12/29 | 1,691 | 1,718 | 1,691 | 1,710 | +19 | +1.1% | 77,500 |
| 2021/12/28 | 1,665 | 1,691 | 1,661 | 1,691 | +47 | +2.9% | 82,700 |
| 2021/12/27 | 1,624 | 1,664 | 1,618 | 1,644 | +9 | +0.6% | 90,100 |
751～
800
件表示中 / 5706件
類似銘柄と比較する
現在ご覧いただいている「パルＧＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パルＧＨＤ | 340,500円 | +8.7% | +23.5% | 1.76% | 19.95倍 | 4.43倍 |
|
「チャオパニック」など若年女性衣料で約５０のブランド展開。生活雑貨「３コインズ」も成長中 |
| トリドールＨＤ | 386,700円 | +14.3% | -5.9% | 0.26% | 69.10倍 | 4.08倍 |
|
低価格うどん「丸亀製麺」が主力。香港地盤のヌードル「タムジャイ」など海外での出店も積極的 |
| クスリのアオキ | 319,300円 | +11.0% | +27.4% | 0.44% | 18.09倍 | 2.21倍 |
|
北陸最大手のドラッグストア。生鮮含めた食品と調剤併設に強み。スーパーのＭ＆Ａに注力 |
| ビックカメラ | 147,300円 | +3.2% | +6.5% | 2.44% | 16.59倍 | 1.66倍 |
|
家電量販大手。ターミナル駅周辺で大型店を展開。ソフマップに加え、１２年にコジマを傘下に |
| トライアル | 220,000円 | +12.6% | +20.3% | 0.73% | 19.56倍 | 2.24倍 |
|
九州地盤。郊外大型ディスカウント店が主力。自社ＩＴ活用で効率追求。２５年７月、西友買収へ |
市場注目の銘柄
チャート関連のコラム
