トーメンデバイスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/01/12 | 1,720 | 1,730 | 1,708 | 1,730 | -30 | -1.7% | 2,100 |
| 2012/01/11 | 1,745 | 1,760 | 1,745 | 1,760 | +15 | +0.9% | 1,000 |
| 2012/01/10 | 1,755 | 1,755 | 1,732 | 1,745 | +30 | +1.7% | 1,200 |
| 2012/01/06 | 1,705 | 1,715 | 1,705 | 1,715 | ±0 | ±0% | 1,600 |
| 2012/01/05 | 1,710 | 1,715 | 1,710 | 1,715 | +5 | +0.3% | 1,500 |
| 2012/01/04 | 1,710 | 1,720 | 1,680 | 1,710 | +30 | +1.8% | 4,900 |
| 2011/12/30 | 1,664 | 1,680 | 1,651 | 1,680 | +17 | +1% | 1,000 |
| 2011/12/29 | 1,658 | 1,663 | 1,650 | 1,663 | +5 | +0.3% | 3,300 |
| 2011/12/28 | 1,675 | 1,675 | 1,658 | 1,658 | -17 | -1% | 200 |
| 2011/12/27 | 1,679 | 1,680 | 1,650 | 1,675 | -16 | -0.9% | 1,900 |
| 2011/12/26 | 1,650 | 1,700 | 1,650 | 1,691 | +48 | +2.9% | 1,800 |
| 2011/12/22 | 1,665 | 1,665 | 1,643 | 1,643 | -22 | -1.3% | 1,100 |
| 2011/12/21 | 1,670 | 1,670 | 1,640 | 1,665 | +8 | +0.5% | 2,200 |
| 2011/12/20 | 1,655 | 1,657 | 1,655 | 1,657 | +2 | +0.1% | 400 |
| 2011/12/19 | 1,651 | 1,669 | 1,642 | 1,655 | +4 | +0.2% | 1,800 |
| 2011/12/16 | 1,651 | 1,666 | 1,651 | 1,651 | -18 | -1.1% | 1,800 |
| 2011/12/15 | 1,663 | 1,669 | 1,651 | 1,669 | +10 | +0.6% | 2,000 |
| 2011/12/14 | 1,653 | 1,669 | 1,653 | 1,659 | +4 | +0.2% | 1,900 |
| 2011/12/13 | 1,662 | 1,663 | 1,655 | 1,655 | -7 | -0.4% | 3,000 |
| 2011/12/12 | 1,651 | 1,670 | 1,651 | 1,662 | +13 | +0.8% | 1,700 |
| 2011/12/09 | 1,670 | 1,670 | 1,630 | 1,649 | -10 | -0.6% | 6,000 |
| 2011/12/08 | 1,658 | 1,659 | 1,649 | 1,659 | ±0 | ±0% | 600 |
| 2011/12/07 | 1,670 | 1,670 | 1,630 | 1,659 | -8 | -0.5% | 5,200 |
| 2011/12/06 | 1,708 | 1,709 | 1,667 | 1,667 | -42 | -2.5% | 2,600 |
| 2011/12/05 | 1,693 | 1,710 | 1,685 | 1,709 | +16 | +0.9% | 2,400 |
| 2011/12/02 | 1,711 | 1,711 | 1,693 | 1,693 | -18 | -1.1% | 1,200 |
| 2011/12/01 | 1,700 | 1,721 | 1,691 | 1,711 | +14 | +0.8% | 3,200 |
| 2011/11/30 | 1,724 | 1,724 | 1,684 | 1,697 | -30 | -1.7% | 1,200 |
| 2011/11/29 | 1,693 | 1,727 | 1,681 | 1,727 | +44 | +2.6% | 1,100 |
| 2011/11/28 | 1,685 | 1,685 | 1,670 | 1,683 | +31 | +1.9% | 700 |
| 2011/11/25 | 1,686 | 1,686 | 1,648 | 1,652 | -17 | -1% | 1,000 |
| 2011/11/24 | 1,683 | 1,683 | 1,637 | 1,669 | -17 | -1% | 1,500 |
| 2011/11/22 | 1,689 | 1,689 | 1,637 | 1,686 | +16 | +1% | 3,000 |
| 2011/11/21 | 1,684 | 1,684 | 1,660 | 1,670 | -15 | -0.9% | 1,200 |
| 2011/11/18 | 1,693 | 1,695 | 1,673 | 1,685 | -8 | -0.5% | 1,500 |
| 2011/11/17 | 1,698 | 1,698 | 1,693 | 1,693 | -5 | -0.3% | 600 |
| 2011/11/16 | 1,698 | 1,698 | 1,698 | 1,698 | +19 | +1.1% | 200 |
| 2011/11/15 | 1,676 | 1,679 | 1,670 | 1,679 | +4 | +0.2% | 700 |
| 2011/11/14 | 1,675 | 1,680 | 1,675 | 1,675 | +6 | +0.4% | 400 |
| 2011/11/11 | 1,667 | 1,669 | 1,667 | 1,669 | -38 | -2.2% | 1,500 |
| 2011/11/10 | 1,708 | 1,708 | 1,681 | 1,707 | +3 | +0.2% | 1,900 |
| 2011/11/09 | 1,710 | 1,710 | 1,680 | 1,704 | -6 | -0.4% | 1,800 |
| 2011/11/08 | 1,730 | 1,730 | 1,710 | 1,710 | -20 | -1.2% | 1,000 |
| 2011/11/07 | 1,723 | 1,730 | 1,720 | 1,730 | +8 | +0.5% | 1,200 |
| 2011/11/04 | 1,715 | 1,722 | 1,715 | 1,722 | -28 | -1.6% | 900 |
| 2011/11/02 | 1,729 | 1,763 | 1,721 | 1,750 | -13 | -0.7% | 4,800 |
| 2011/11/01 | 1,781 | 1,781 | 1,762 | 1,763 | -17 | -1% | 3,300 |
| 2011/10/31 | 1,801 | 1,807 | 1,780 | 1,780 | -31 | -1.7% | 5,500 |
| 2011/10/28 | 1,820 | 1,825 | 1,784 | 1,811 | +11 | +0.6% | 7,800 |
| 2011/10/27 | 1,805 | 1,806 | 1,783 | 1,800 | -6 | -0.3% | 4,400 |
3151～
3200
件表示中 / 5492件
類似銘柄と比較する
現在ご覧いただいている「トーメンデバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーメンデバ | 671,000円 | +16.0% | +16.1% | 4.47% | 8.30倍 | 0.97倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| Ｃｉメディカル | 98,400円 | +48.1% | -24.9% | 0.51% | 8.03倍 | 2.41倍 |
|
歯科製品の開発・製造・販売。６万軒超の歯科医院に納品。歯ブラシ販売、歯科通販売上トップ |
| ヨコレイ | 81,800円 | +3.6% | +14.2% | 2.93% | 17.22倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
