トーメンデバイスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/08/16 | 1,979 | 1,980 | 1,978 | 1,980 | +20 | +1% | 400 |
| 2012/08/15 | 1,962 | 1,976 | 1,952 | 1,960 | -1 | -0.1% | 2,000 |
| 2012/08/14 | 1,961 | 1,989 | 1,960 | 1,961 | +1 | +0.1% | 500 |
| 2012/08/13 | 1,995 | 1,995 | 1,960 | 1,960 | -27 | -1.4% | 700 |
| 2012/08/10 | 1,989 | 1,989 | 1,985 | 1,987 | -2 | -0.1% | 700 |
| 2012/08/09 | 1,953 | 1,989 | 1,953 | 1,989 | +6 | +0.3% | 1,000 |
| 2012/08/08 | 1,984 | 1,984 | 1,955 | 1,983 | +4 | +0.2% | 900 |
| 2012/08/07 | 1,937 | 1,980 | 1,937 | 1,979 | +43 | +2.2% | 1,000 |
| 2012/08/06 | 1,895 | 1,936 | 1,895 | 1,936 | +41 | +2.2% | 400 |
| 2012/08/03 | 1,910 | 1,910 | 1,895 | 1,895 | -34 | -1.8% | 2,500 |
| 2012/08/02 | 1,929 | 1,930 | 1,929 | 1,929 | ±0 | ±0% | 2,900 |
| 2012/08/01 | 1,909 | 1,929 | 1,909 | 1,929 | +12 | +0.6% | 400 |
| 2012/07/31 | 1,929 | 1,929 | 1,911 | 1,917 | -12 | -0.6% | 2,000 |
| 2012/07/30 | 1,930 | 1,930 | 1,906 | 1,929 | -7 | -0.4% | 1,100 |
| 2012/07/27 | 1,935 | 1,936 | 1,935 | 1,936 | +31 | +1.6% | 1,000 |
| 2012/07/26 | 1,936 | 1,936 | 1,905 | 1,905 | -30 | -1.6% | 600 |
| 2012/07/25 | 1,978 | 1,978 | 1,935 | 1,935 | -19 | -1% | 2,600 |
| 2012/07/24 | 1,982 | 1,982 | 1,954 | 1,954 | +2 | +0.1% | 300 |
| 2012/07/23 | 1,960 | 1,980 | 1,952 | 1,952 | -8 | -0.4% | 900 |
| 2012/07/20 | 1,957 | 1,968 | 1,956 | 1,960 | -10 | -0.5% | 600 |
| 2012/07/19 | 1,970 | 1,987 | 1,960 | 1,970 | -19 | -1% | 1,000 |
| 2012/07/18 | 1,989 | 1,989 | 1,989 | 1,989 | +21 | +1.1% | 200 |
| 2012/07/17 | 1,994 | 1,994 | 1,968 | 1,968 | -26 | -1.3% | 500 |
| 2012/07/13 | 1,955 | 1,994 | 1,951 | 1,994 | +8 | +0.4% | 700 |
| 2012/07/12 | 1,999 | 2,003 | 1,986 | 1,986 | -14 | -0.7% | 2,200 |
| 2012/07/11 | 2,030 | 2,030 | 2,000 | 2,000 | -29 | -1.4% | 1,600 |
| 2012/07/10 | 2,000 | 2,030 | 2,000 | 2,029 | +11 | +0.5% | 1,400 |
| 2012/07/09 | 1,991 | 2,018 | 1,991 | 2,018 | +8 | +0.4% | 1,100 |
| 2012/07/06 | 1,988 | 2,040 | 1,988 | 2,010 | +11 | +0.6% | 1,300 |
| 2012/07/05 | 2,030 | 2,030 | 1,999 | 1,999 | -15 | -0.7% | 2,400 |
| 2012/07/04 | 1,992 | 2,014 | 1,992 | 2,014 | -6 | -0.3% | 2,000 |
| 2012/07/03 | 2,000 | 2,020 | 2,000 | 2,020 | +20 | +1% | 1,600 |
| 2012/07/02 | 2,020 | 2,020 | 2,000 | 2,000 | -20 | -1% | 1,000 |
| 2012/06/29 | 2,010 | 2,020 | 2,000 | 2,020 | +48 | +2.4% | 2,400 |
| 2012/06/28 | 1,956 | 1,999 | 1,956 | 1,972 | -33 | -1.6% | 700 |
| 2012/06/27 | 2,005 | 2,005 | 1,992 | 2,005 | +5 | +0.3% | 2,500 |
| 2012/06/26 | 1,998 | 2,000 | 1,993 | 2,000 | +3 | +0.2% | 1,500 |
| 2012/06/25 | 2,007 | 2,007 | 1,997 | 1,997 | +30 | +1.5% | 900 |
| 2012/06/22 | 1,999 | 2,000 | 1,967 | 1,967 | -33 | -1.7% | 1,800 |
| 2012/06/21 | 2,000 | 2,000 | 2,000 | 2,000 | +9 | +0.5% | 5,000 |
| 2012/06/20 | 1,940 | 1,991 | 1,940 | 1,991 | +11 | +0.6% | 600 |
| 2012/06/19 | 1,980 | 1,980 | 1,980 | 1,980 | +11 | +0.6% | 1,100 |
| 2012/06/18 | 1,952 | 1,969 | 1,952 | 1,969 | -11 | -0.6% | 800 |
| 2012/06/15 | 1,970 | 1,980 | 1,950 | 1,980 | +50 | +2.6% | 2,600 |
| 2012/06/14 | 1,930 | 1,930 | 1,930 | 1,930 | -5 | -0.3% | 200 |
| 2012/06/13 | 1,932 | 1,950 | 1,929 | 1,935 | -15 | -0.8% | 1,600 |
| 2012/06/12 | 1,919 | 1,950 | 1,919 | 1,950 | +34 | +1.8% | 2,400 |
| 2012/06/11 | 1,945 | 1,949 | 1,910 | 1,916 | -29 | -1.5% | 1,400 |
| 2012/06/08 | 1,945 | 1,945 | 1,903 | 1,945 | +40 | +2.1% | 3,800 |
| 2012/06/07 | 1,905 | 1,905 | 1,897 | 1,905 | +13 | +0.7% | 1,100 |
3001～
3050
件表示中 / 5492件
類似銘柄と比較する
現在ご覧いただいている「トーメンデバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーメンデバ | 671,000円 | +16.0% | +16.1% | 4.47% | 8.30倍 | 0.97倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| Ｃｉメディカル | 98,400円 | +48.1% | -24.9% | 0.51% | 8.03倍 | 2.41倍 |
|
歯科製品の開発・製造・販売。６万軒超の歯科医院に納品。歯ブラシ販売、歯科通販売上トップ |
| ヨコレイ | 81,800円 | +3.6% | +14.2% | 2.93% | 17.22倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
