トーメンデバイスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/01/16 | 1,839 | 1,839 | 1,812 | 1,812 | -13 | -0.7% | 1,900 |
| 2013/01/15 | 1,828 | 1,834 | 1,825 | 1,825 | -2 | -0.1% | 2,400 |
| 2013/01/11 | 1,846 | 1,846 | 1,827 | 1,827 | -13 | -0.7% | 1,700 |
| 2013/01/10 | 1,846 | 1,846 | 1,840 | 1,840 | +9 | +0.5% | 500 |
| 2013/01/09 | 1,846 | 1,846 | 1,831 | 1,831 | +1 | +0.1% | 700 |
| 2013/01/08 | 1,829 | 1,830 | 1,826 | 1,830 | +11 | +0.6% | 1,100 |
| 2013/01/07 | 1,825 | 1,844 | 1,814 | 1,819 | +6 | +0.3% | 1,500 |
| 2013/01/04 | 1,806 | 1,819 | 1,805 | 1,813 | +19 | +1.1% | 2,400 |
| 2012/12/28 | 1,799 | 1,799 | 1,788 | 1,794 | +4 | +0.2% | 1,200 |
| 2012/12/27 | 1,763 | 1,800 | 1,763 | 1,790 | +29 | +1.6% | 1,500 |
| 2012/12/26 | 1,794 | 1,794 | 1,761 | 1,761 | -19 | -1.1% | 1,800 |
| 2012/12/25 | 1,741 | 1,780 | 1,741 | 1,780 | +32 | +1.8% | 2,400 |
| 2012/12/21 | 1,765 | 1,765 | 1,748 | 1,748 | -2 | -0.1% | 2,100 |
| 2012/12/20 | 1,740 | 1,750 | 1,736 | 1,750 | +14 | +0.8% | 2,100 |
| 2012/12/19 | 1,744 | 1,748 | 1,733 | 1,736 | +4 | +0.2% | 1,500 |
| 2012/12/18 | 1,730 | 1,740 | 1,722 | 1,732 | -3 | -0.2% | 1,100 |
| 2012/12/17 | 1,730 | 1,735 | 1,712 | 1,735 | ±0 | ±0% | 1,900 |
| 2012/12/14 | 1,728 | 1,735 | 1,721 | 1,735 | +14 | +0.8% | 4,800 |
| 2012/12/13 | 1,728 | 1,728 | 1,710 | 1,721 | -7 | -0.4% | 2,200 |
| 2012/12/12 | 1,710 | 1,728 | 1,708 | 1,728 | +18 | +1.1% | 1,200 |
| 2012/12/11 | 1,723 | 1,725 | 1,710 | 1,710 | -13 | -0.8% | 1,100 |
| 2012/12/10 | 1,730 | 1,730 | 1,714 | 1,723 | -4 | -0.2% | 1,300 |
| 2012/12/07 | 1,727 | 1,727 | 1,710 | 1,727 | ±0 | ±0% | 300 |
| 2012/12/06 | 1,727 | 1,727 | 1,727 | 1,727 | ±0 | ±0% | 800 |
| 2012/12/05 | 1,724 | 1,727 | 1,724 | 1,727 | +3 | +0.2% | 1,200 |
| 2012/12/04 | 1,715 | 1,724 | 1,713 | 1,724 | -5 | -0.3% | 500 |
| 2012/12/03 | 1,740 | 1,740 | 1,722 | 1,729 | +13 | +0.8% | 800 |
| 2012/11/30 | 1,691 | 1,723 | 1,691 | 1,716 | -7 | -0.4% | 3,400 |
| 2012/11/29 | 1,717 | 1,738 | 1,717 | 1,723 | +22 | +1.3% | 1,200 |
| 2012/11/28 | 1,701 | 1,708 | 1,701 | 1,701 | -18 | -1% | 900 |
| 2012/11/27 | 1,701 | 1,735 | 1,701 | 1,719 | +3 | +0.2% | 3,300 |
| 2012/11/26 | 1,739 | 1,739 | 1,711 | 1,716 | +10 | +0.6% | 1,600 |
| 2012/11/22 | 1,704 | 1,724 | 1,684 | 1,706 | +6 | +0.4% | 800 |
| 2012/11/21 | 1,699 | 1,705 | 1,679 | 1,700 | +1 | +0.1% | 1,000 |
| 2012/11/20 | 1,730 | 1,735 | 1,699 | 1,699 | -30 | -1.7% | 1,200 |
| 2012/11/19 | 1,698 | 1,729 | 1,698 | 1,729 | +31 | +1.8% | 300 |
| 2012/11/16 | 1,650 | 1,698 | 1,636 | 1,698 | +43 | +2.6% | 1,500 |
| 2012/11/15 | 1,617 | 1,655 | 1,617 | 1,655 | +29 | +1.8% | 600 |
| 2012/11/14 | 1,616 | 1,649 | 1,616 | 1,626 | +10 | +0.6% | 700 |
| 2012/11/13 | 1,620 | 1,660 | 1,616 | 1,616 | -14 | -0.9% | 2,600 |
| 2012/11/12 | 1,616 | 1,645 | 1,615 | 1,630 | -5 | -0.3% | 1,800 |
| 2012/11/09 | 1,653 | 1,653 | 1,631 | 1,635 | -20 | -1.2% | 600 |
| 2012/11/08 | 1,666 | 1,666 | 1,653 | 1,655 | -36 | -2.1% | 800 |
| 2012/11/07 | 1,717 | 1,717 | 1,677 | 1,691 | -11 | -0.6% | 1,000 |
| 2012/11/06 | 1,702 | 1,702 | 1,702 | 1,702 | ±0 | ±0% | 200 |
| 2012/11/05 | 1,702 | 1,703 | 1,702 | 1,702 | -27 | -1.6% | 400 |
| 2012/11/02 | 1,697 | 1,729 | 1,697 | 1,729 | +13 | +0.8% | 800 |
| 2012/11/01 | 1,719 | 1,737 | 1,716 | 1,716 | -2 | -0.1% | 500 |
| 2012/10/31 | 1,690 | 1,718 | 1,688 | 1,718 | +43 | +2.6% | 1,800 |
| 2012/10/30 | 1,671 | 1,690 | 1,665 | 1,675 | +14 | +0.8% | 2,200 |
2901～
2950
件表示中 / 5492件
類似銘柄と比較する
現在ご覧いただいている「トーメンデバ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| トーメンデバ | 671,000円 | +16.0% | +16.1% | 4.47% | 8.30倍 | 0.97倍 |
|
韓国サムスン電子製品に特化した半導体商社。ＤＲＡＭ・フラッシュメモリーが主。豊田通商系 |
| Ｃｉメディカル | 98,400円 | +48.1% | -24.9% | 0.51% | 8.03倍 | 2.41倍 |
|
歯科製品の開発・製造・販売。６万軒超の歯科医院に納品。歯ブラシ販売、歯科通販売上トップ |
| ヨコレイ | 81,800円 | +3.6% | +14.2% | 2.93% | 17.22倍 | 0.53倍 |
|
食品販売の規模大きいが、ニチレイに次ぐ冷蔵倉庫が利益柱。食品販売は水産品、畜産物が主 |
| モリト | 150,300円 | +5.1% | +1.0% | 4.19% | 17.18倍 | 1.00倍 |
|
１９０８年創業の服飾付属品の大手、米社買収で金属ホックは世界首位級。自動車内装部品等も |
| アルコニックス | 143,900円 | +5.8% | +32.2% | 4.45% | 9.67倍 | 0.62倍 |
|
双日の非鉄販社が分離独立。商社機能と製造業を融合した非鉄金属の総合企業。Ｍ＆Ａに積極的 |
市場注目の銘柄
チャート関連のコラム
