ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,069 | 1,079 | 1,053 | 1,073 | +3 | +0.3% | 24,500 |
| 2022/11/09 | 1,073 | 1,073 | 1,055 | 1,070 | +1 | +0.1% | 24,400 |
| 2022/11/08 | 1,048 | 1,070 | 1,041 | 1,069 | +25 | +2.4% | 49,700 |
| 2022/11/07 | 1,028 | 1,044 | 1,019 | 1,044 | +40 | +4% | 21,900 |
| 2022/11/04 | 1,011 | 1,027 | 996 | 1,004 | -23 | -2.2% | 25,000 |
| 2022/11/02 | 1,026 | 1,037 | 1,018 | 1,027 | -5 | -0.5% | 17,100 |
| 2022/11/01 | 1,040 | 1,040 | 1,024 | 1,032 | +1 | +0.1% | 10,200 |
| 2022/10/31 | 1,030 | 1,042 | 1,016 | 1,031 | -22 | -2.1% | 25,000 |
| 2022/10/28 | 999 | 1,053 | 996 | 1,053 | +54 | +5.4% | 138,500 |
| 2022/10/27 | 995 | 1,003 | 985 | 999 | -11 | -1.1% | 15,200 |
| 2022/10/26 | 1,004 | 1,010 | 995 | 1,010 | -1 | -0.1% | 13,500 |
| 2022/10/25 | 995 | 1,016 | 984 | 1,011 | +31 | +3.2% | 18,600 |
| 2022/10/24 | 983 | 986 | 970 | 980 | -3 | -0.3% | 17,100 |
| 2022/10/21 | 1,007 | 1,007 | 982 | 983 | -4 | -0.4% | 25,900 |
| 2022/10/20 | 998 | 1,000 | 977 | 987 | -11 | -1.1% | 19,200 |
| 2022/10/19 | 1,008 | 1,008 | 996 | 998 | -6 | -0.6% | 9,500 |
| 2022/10/18 | 995 | 1,005 | 995 | 1,004 | +9 | +0.9% | 10,700 |
| 2022/10/17 | 1,010 | 1,010 | 989 | 995 | -23 | -2.3% | 12,900 |
| 2022/10/14 | 980 | 1,018 | 980 | 1,018 | +38 | +3.9% | 18,100 |
| 2022/10/13 | 984 | 994 | 974 | 980 | -4 | -0.4% | 22,000 |
| 2022/10/12 | 994 | 994 | 980 | 984 | -10 | -1% | 18,000 |
| 2022/10/11 | 1,023 | 1,023 | 991 | 994 | -29 | -2.8% | 26,600 |
| 2022/10/07 | 1,030 | 1,036 | 1,020 | 1,023 | -7 | -0.7% | 27,600 |
| 2022/10/06 | 1,025 | 1,037 | 1,019 | 1,030 | +9 | +0.9% | 31,700 |
| 2022/10/05 | 1,019 | 1,029 | 1,015 | 1,021 | +14 | +1.4% | 28,200 |
| 2022/10/04 | 972 | 1,013 | 943 | 1,007 | +61 | +6.4% | 60,400 |
| 2022/10/03 | 970 | 979 | 945 | 946 | -31 | -3.2% | 41,100 |
| 2022/09/30 | 975 | 1,001 | 975 | 977 | +1 | +0.1% | 29,600 |
| 2022/09/29 | 979 | 994 | 965 | 976 | -18 | -1.8% | 42,400 |
| 2022/09/28 | 1,026 | 1,026 | 978 | 994 | -37 | -3.6% | 116,800 |
| 2022/09/27 | 1,009 | 1,035 | 1,005 | 1,031 | +29 | +2.9% | 41,200 |
| 2022/09/26 | 1,006 | 1,023 | 1,002 | 1,002 | -16 | -1.6% | 37,500 |
| 2022/09/22 | 1,025 | 1,038 | 1,014 | 1,018 | -8 | -0.8% | 31,400 |
| 2022/09/21 | 1,059 | 1,059 | 1,026 | 1,026 | -34 | -3.2% | 22,300 |
| 2022/09/20 | 1,038 | 1,070 | 1,030 | 1,060 | +22 | +2.1% | 48,500 |
| 2022/09/16 | 1,051 | 1,051 | 1,026 | 1,038 | -16 | -1.5% | 41,600 |
| 2022/09/15 | 1,091 | 1,091 | 1,053 | 1,054 | -37 | -3.4% | 31,600 |
| 2022/09/14 | 1,098 | 1,106 | 1,091 | 1,091 | -18 | -1.6% | 22,300 |
| 2022/09/13 | 1,100 | 1,116 | 1,100 | 1,109 | +9 | +0.8% | 11,200 |
| 2022/09/12 | 1,106 | 1,106 | 1,100 | 1,100 | +1 | +0.1% | 10,300 |
| 2022/09/09 | 1,095 | 1,110 | 1,095 | 1,099 | -22 | -2% | 23,700 |
| 2022/09/08 | 1,097 | 1,125 | 1,097 | 1,121 | +26 | +2.4% | 16,200 |
| 2022/09/07 | 1,127 | 1,128 | 1,092 | 1,095 | -41 | -3.6% | 40,400 |
| 2022/09/06 | 1,145 | 1,153 | 1,130 | 1,136 | +3 | +0.3% | 24,900 |
| 2022/09/05 | 1,200 | 1,200 | 1,133 | 1,133 | -17 | -1.5% | 38,300 |
| 2022/09/02 | 1,196 | 1,196 | 1,150 | 1,150 | -35 | -3% | 12,900 |
| 2022/09/01 | 1,150 | 1,249 | 1,138 | 1,185 | - | - | 20,700 |
501～
547
件表示中 / 547件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 105,400円 | +1.1% | +0.5% | 2.28% | 10.92倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| イフジ産業 | 165,500円 | +0.6% | +41.6% | 3.20% | 7.96倍 | 1.30倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| 一正蒲 | 74,200円 | +5.8% | +8.3% | 1.89% | 14.20倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ユニカフェ | 95,300円 | +5.2% | +18.1% | 0.84% | 36.43倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
市場注目の銘柄
チャート関連のコラム
