ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/11 | 1,173 | 1,176 | 1,165 | 1,173 | ±0 | ±0% | 14,100 |
| 2023/04/10 | 1,180 | 1,182 | 1,164 | 1,173 | -17 | -1.4% | 15,700 |
| 2023/04/07 | 1,185 | 1,197 | 1,177 | 1,190 | +12 | +1% | 11,400 |
| 2023/04/06 | 1,175 | 1,184 | 1,170 | 1,178 | +10 | +0.9% | 16,100 |
| 2023/04/05 | 1,190 | 1,192 | 1,167 | 1,168 | -40 | -3.3% | 13,900 |
| 2023/04/04 | 1,206 | 1,208 | 1,186 | 1,208 | +8 | +0.7% | 16,400 |
| 2023/04/03 | 1,197 | 1,200 | 1,181 | 1,200 | +16 | +1.4% | 12,500 |
| 2023/03/31 | 1,200 | 1,200 | 1,181 | 1,184 | -16 | -1.3% | 11,100 |
| 2023/03/30 | 1,200 | 1,203 | 1,187 | 1,200 | +5 | +0.4% | 13,900 |
| 2023/03/29 | 1,175 | 1,197 | 1,169 | 1,195 | +23 | +2% | 27,500 |
| 2023/03/28 | 1,189 | 1,189 | 1,168 | 1,172 | -17 | -1.4% | 8,900 |
| 2023/03/27 | 1,185 | 1,191 | 1,178 | 1,189 | +8 | +0.7% | 7,600 |
| 2023/03/24 | 1,171 | 1,185 | 1,162 | 1,181 | +10 | +0.9% | 15,800 |
| 2023/03/23 | 1,163 | 1,171 | 1,138 | 1,171 | -3 | -0.3% | 11,800 |
| 2023/03/22 | 1,205 | 1,205 | 1,164 | 1,174 | +29 | +2.5% | 18,500 |
| 2023/03/20 | 1,175 | 1,175 | 1,145 | 1,145 | -34 | -2.9% | 19,800 |
| 2023/03/17 | 1,186 | 1,196 | 1,179 | 1,179 | -8 | -0.7% | 9,700 |
| 2023/03/16 | 1,165 | 1,189 | 1,164 | 1,187 | -2 | -0.2% | 20,900 |
| 2023/03/15 | 1,179 | 1,199 | 1,179 | 1,189 | +13 | +1.1% | 15,200 |
| 2023/03/14 | 1,181 | 1,187 | 1,166 | 1,176 | -25 | -2.1% | 24,500 |
| 2023/03/13 | 1,203 | 1,203 | 1,175 | 1,201 | -2 | -0.2% | 15,200 |
| 2023/03/10 | 1,200 | 1,210 | 1,190 | 1,203 | -4 | -0.3% | 30,600 |
| 2023/03/09 | 1,219 | 1,228 | 1,204 | 1,207 | -9 | -0.7% | 22,500 |
| 2023/03/08 | 1,204 | 1,217 | 1,204 | 1,216 | +6 | +0.5% | 11,100 |
| 2023/03/07 | 1,207 | 1,219 | 1,203 | 1,210 | +10 | +0.8% | 15,800 |
| 2023/03/06 | 1,188 | 1,200 | 1,181 | 1,200 | +14 | +1.2% | 17,500 |
| 2023/03/03 | 1,169 | 1,188 | 1,163 | 1,186 | +25 | +2.2% | 24,800 |
| 2023/03/02 | 1,178 | 1,178 | 1,160 | 1,161 | -12 | -1% | 13,500 |
| 2023/03/01 | 1,173 | 1,185 | 1,166 | 1,173 | ±0 | ±0% | 17,800 |
| 2023/02/28 | 1,158 | 1,185 | 1,158 | 1,173 | +19 | +1.6% | 23,900 |
| 2023/02/27 | 1,193 | 1,193 | 1,152 | 1,154 | -63 | -5.2% | 62,000 |
| 2023/02/24 | 1,228 | 1,228 | 1,216 | 1,217 | -1 | -0.1% | 121,600 |
| 2023/02/22 | 1,230 | 1,233 | 1,215 | 1,218 | -16 | -1.3% | 20,600 |
| 2023/02/21 | 1,243 | 1,248 | 1,231 | 1,234 | -9 | -0.7% | 18,300 |
| 2023/02/20 | 1,235 | 1,255 | 1,230 | 1,243 | +7 | +0.6% | 40,600 |
| 2023/02/17 | 1,251 | 1,255 | 1,235 | 1,236 | -21 | -1.7% | 131,500 |
| 2023/02/16 | 1,242 | 1,257 | 1,239 | 1,257 | +18 | +1.5% | 36,900 |
| 2023/02/15 | 1,243 | 1,244 | 1,234 | 1,239 | -4 | -0.3% | 15,300 |
| 2023/02/14 | 1,220 | 1,243 | 1,220 | 1,243 | +26 | +2.1% | 21,000 |
| 2023/02/13 | 1,221 | 1,221 | 1,200 | 1,217 | -4 | -0.3% | 34,100 |
| 2023/02/10 | 1,211 | 1,222 | 1,210 | 1,221 | +10 | +0.8% | 110,300 |
| 2023/02/09 | 1,204 | 1,218 | 1,204 | 1,211 | +3 | +0.2% | 24,500 |
| 2023/02/08 | 1,202 | 1,211 | 1,192 | 1,208 | +4 | +0.3% | 23,900 |
| 2023/02/07 | 1,199 | 1,214 | 1,199 | 1,204 | +5 | +0.4% | 27,100 |
| 2023/02/06 | 1,185 | 1,201 | 1,185 | 1,199 | +24 | +2% | 42,500 |
| 2023/02/03 | 1,199 | 1,209 | 1,166 | 1,175 | -24 | -2% | 150,000 |
| 2023/02/02 | 1,197 | 1,212 | 1,197 | 1,199 | +2 | +0.2% | 33,200 |
| 2023/02/01 | 1,208 | 1,208 | 1,192 | 1,197 | -14 | -1.2% | 15,400 |
| 2023/01/31 | 1,214 | 1,216 | 1,201 | 1,211 | -3 | -0.2% | 35,700 |
| 2023/01/30 | 1,185 | 1,215 | 1,185 | 1,214 | +29 | +2.4% | 48,500 |
601～
650
件表示中 / 749件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 115,600円 | -1.3% | +13.9% | 2.34% | 14.63倍 | 0.79倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| サンクゼール | 195,100円 | +6.4% | +8.4% | 1.79% | 37.35倍 | 3.65倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
| 塩水糖 | 44,700円 | -1.9% | -24.6% | 3.36% | 7.69倍 | 0.74倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ウェルディッシ | 68,200円 | - | - | 0.53% | - | 5.56倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸のほか、定額制の冷食宅配事業参入 |
| ダイショー | 142,400円 | +4.8% | -10.8% | 1.26% | 32.73倍 | 1.40倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
市場注目の銘柄
チャート関連のコラム
