ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/27 | 1,199 | 1,204 | 1,182 | 1,185 | -17 | -1.4% | 22,200 |
| 2023/01/26 | 1,209 | 1,211 | 1,192 | 1,202 | -7 | -0.6% | 13,900 |
| 2023/01/25 | 1,215 | 1,221 | 1,203 | 1,209 | -9 | -0.7% | 10,400 |
| 2023/01/24 | 1,243 | 1,244 | 1,216 | 1,218 | -22 | -1.8% | 25,400 |
| 2023/01/23 | 1,239 | 1,244 | 1,210 | 1,240 | +6 | +0.5% | 47,800 |
| 2023/01/20 | 1,180 | 1,236 | 1,170 | 1,234 | +50 | +4.2% | 56,000 |
| 2023/01/19 | 1,167 | 1,194 | 1,166 | 1,184 | +7 | +0.6% | 20,600 |
| 2023/01/18 | 1,180 | 1,185 | 1,167 | 1,177 | ±0 | ±0% | 17,000 |
| 2023/01/17 | 1,165 | 1,180 | 1,165 | 1,177 | +12 | +1% | 17,500 |
| 2023/01/16 | 1,148 | 1,175 | 1,143 | 1,165 | +17 | +1.5% | 37,200 |
| 2023/01/13 | 1,147 | 1,160 | 1,129 | 1,148 | +7 | +0.6% | 57,000 |
| 2023/01/12 | 1,125 | 1,153 | 1,123 | 1,141 | +16 | +1.4% | 38,300 |
| 2023/01/11 | 1,142 | 1,143 | 1,125 | 1,125 | -17 | -1.5% | 38,400 |
| 2023/01/10 | 1,138 | 1,153 | 1,125 | 1,142 | +8 | +0.7% | 39,000 |
| 2023/01/06 | 1,120 | 1,139 | 1,104 | 1,134 | +7 | +0.6% | 40,700 |
| 2023/01/05 | 1,130 | 1,130 | 1,101 | 1,127 | -3 | -0.3% | 24,700 |
| 2023/01/04 | 1,138 | 1,150 | 1,117 | 1,130 | +2 | +0.2% | 32,500 |
| 2022/12/30 | 1,109 | 1,159 | 1,109 | 1,128 | +19 | +1.7% | 99,800 |
| 2022/12/29 | 1,177 | 1,180 | 1,091 | 1,109 | -71 | -6% | 193,800 |
| 2022/12/28 | 1,110 | 1,229 | 1,110 | 1,180 | +112 | +10.5% | 443,800 |
| 2022/12/27 | 1,060 | 1,072 | 1,053 | 1,068 | +18 | +1.7% | 22,600 |
| 2022/12/26 | 1,057 | 1,061 | 1,044 | 1,050 | -7 | -0.7% | 23,200 |
| 2022/12/23 | 1,066 | 1,066 | 1,055 | 1,057 | -16 | -1.5% | 18,700 |
| 2022/12/22 | 1,107 | 1,107 | 1,062 | 1,073 | -29 | -2.6% | 34,500 |
| 2022/12/21 | 1,078 | 1,105 | 1,070 | 1,102 | +33 | +3.1% | 52,200 |
| 2022/12/20 | 1,071 | 1,095 | 1,055 | 1,069 | +2 | +0.2% | 54,700 |
| 2022/12/19 | 1,060 | 1,072 | 1,055 | 1,067 | -1 | -0.1% | 23,500 |
| 2022/12/16 | 1,065 | 1,081 | 1,046 | 1,068 | +2 | +0.2% | 45,600 |
| 2022/12/15 | 1,080 | 1,080 | 1,063 | 1,066 | -14 | -1.3% | 20,900 |
| 2022/12/14 | 1,073 | 1,082 | 1,064 | 1,080 | +6 | +0.6% | 18,300 |
| 2022/12/13 | 1,071 | 1,085 | 1,060 | 1,074 | +5 | +0.5% | 22,400 |
| 2022/12/12 | 1,096 | 1,100 | 1,069 | 1,069 | -27 | -2.5% | 29,900 |
| 2022/12/09 | 1,082 | 1,098 | 1,077 | 1,096 | +1 | +0.1% | 21,500 |
| 2022/12/08 | 1,087 | 1,098 | 1,072 | 1,095 | +8 | +0.7% | 21,600 |
| 2022/12/07 | 1,070 | 1,089 | 1,063 | 1,087 | +17 | +1.6% | 21,300 |
| 2022/12/06 | 1,062 | 1,077 | 1,058 | 1,070 | +1 | +0.1% | 27,900 |
| 2022/12/05 | 1,073 | 1,077 | 1,061 | 1,069 | +8 | +0.8% | 20,100 |
| 2022/12/02 | 1,073 | 1,081 | 1,053 | 1,061 | -20 | -1.9% | 27,900 |
| 2022/12/01 | 1,083 | 1,092 | 1,070 | 1,081 | -2 | -0.2% | 25,800 |
| 2022/11/30 | 1,114 | 1,114 | 1,081 | 1,083 | -1 | -0.1% | 15,200 |
| 2022/11/29 | 1,092 | 1,110 | 1,072 | 1,084 | -23 | -2.1% | 28,700 |
| 2022/11/28 | 1,117 | 1,117 | 1,097 | 1,107 | -10 | -0.9% | 18,400 |
| 2022/11/25 | 1,130 | 1,130 | 1,109 | 1,117 | -16 | -1.4% | 18,400 |
| 2022/11/24 | 1,110 | 1,137 | 1,099 | 1,133 | +37 | +3.4% | 42,800 |
| 2022/11/22 | 1,070 | 1,100 | 1,065 | 1,096 | +40 | +3.8% | 32,200 |
| 2022/11/21 | 1,080 | 1,080 | 1,042 | 1,056 | -3 | -0.3% | 29,200 |
| 2022/11/18 | 1,061 | 1,063 | 1,050 | 1,059 | +15 | +1.4% | 14,800 |
| 2022/11/17 | 1,045 | 1,050 | 1,041 | 1,044 | -10 | -0.9% | 18,500 |
| 2022/11/16 | 1,057 | 1,063 | 1,046 | 1,054 | +14 | +1.3% | 29,200 |
| 2022/11/15 | 1,048 | 1,048 | 1,039 | 1,040 | -13 | -1.2% | 13,800 |
651～
700
件表示中 / 749件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 115,600円 | -1.3% | +13.9% | 2.34% | 14.63倍 | 0.79倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| サンクゼール | 195,100円 | +6.4% | +8.4% | 1.79% | 37.35倍 | 3.65倍 |
|
食のＳＰＡ（製造小売り）。ＦＣ軸に和食材「久世福商店」等。ＥＣ、卸売りも。海外事業を育成 |
| 塩水糖 | 44,700円 | -1.9% | -24.6% | 3.36% | 7.69倍 | 0.74倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ウェルディッシ | 68,200円 | - | - | 0.53% | - | 5.56倍 |
|
旧石垣食品。健康飲料や珍味販売。化粧品、介護用品卸のほか、定額制の冷食宅配事業参入 |
| ダイショー | 142,400円 | +4.8% | -10.8% | 1.26% | 32.73倍 | 1.40倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
市場注目の銘柄
チャート関連のコラム
