ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/04 | 1,173 | 1,185 | 1,167 | 1,167 | -6 | -0.5% | 26,600 |
| 2024/03/01 | 1,196 | 1,196 | 1,173 | 1,173 | -14 | -1.2% | 27,600 |
| 2024/02/29 | 1,211 | 1,214 | 1,185 | 1,187 | -24 | -2% | 40,100 |
| 2024/02/28 | 1,202 | 1,224 | 1,193 | 1,211 | -45 | -3.6% | 102,700 |
| 2024/02/27 | 1,255 | 1,264 | 1,243 | 1,256 | +10 | +0.8% | 105,900 |
| 2024/02/26 | 1,260 | 1,274 | 1,243 | 1,246 | -40 | -3.1% | 106,400 |
| 2024/02/22 | 1,276 | 1,287 | 1,271 | 1,286 | +17 | +1.3% | 22,700 |
| 2024/02/21 | 1,276 | 1,283 | 1,268 | 1,269 | +5 | +0.4% | 51,200 |
| 2024/02/20 | 1,264 | 1,270 | 1,258 | 1,264 | +6 | +0.5% | 51,900 |
| 2024/02/19 | 1,261 | 1,269 | 1,253 | 1,258 | -11 | -0.9% | 61,400 |
| 2024/02/16 | 1,279 | 1,279 | 1,256 | 1,269 | +3 | +0.2% | 58,800 |
| 2024/02/15 | 1,294 | 1,294 | 1,258 | 1,266 | -5 | -0.4% | 56,900 |
| 2024/02/14 | 1,292 | 1,295 | 1,270 | 1,271 | -24 | -1.9% | 60,200 |
| 2024/02/13 | 1,300 | 1,301 | 1,282 | 1,295 | +14 | +1.1% | 61,800 |
| 2024/02/09 | 1,300 | 1,304 | 1,275 | 1,281 | -7 | -0.5% | 79,800 |
| 2024/02/08 | 1,301 | 1,301 | 1,276 | 1,288 | -7 | -0.5% | 54,100 |
| 2024/02/07 | 1,290 | 1,299 | 1,290 | 1,295 | +5 | +0.4% | 18,800 |
| 2024/02/06 | 1,305 | 1,305 | 1,290 | 1,290 | -16 | -1.2% | 30,100 |
| 2024/02/05 | 1,298 | 1,310 | 1,292 | 1,306 | +16 | +1.2% | 50,200 |
| 2024/02/02 | 1,293 | 1,298 | 1,284 | 1,290 | -2 | -0.2% | 28,700 |
| 2024/02/01 | 1,296 | 1,298 | 1,284 | 1,292 | +2 | +0.2% | 34,300 |
| 2024/01/31 | 1,269 | 1,290 | 1,269 | 1,290 | +27 | +2.1% | 36,200 |
| 2024/01/30 | 1,258 | 1,278 | 1,257 | 1,263 | +11 | +0.9% | 31,500 |
| 2024/01/29 | 1,239 | 1,255 | 1,233 | 1,252 | +24 | +2% | 35,400 |
| 2024/01/26 | 1,230 | 1,238 | 1,228 | 1,228 | -12 | -1% | 21,600 |
| 2024/01/25 | 1,225 | 1,240 | 1,221 | 1,240 | +21 | +1.7% | 19,900 |
| 2024/01/24 | 1,225 | 1,232 | 1,219 | 1,219 | -4 | -0.3% | 21,900 |
| 2024/01/23 | 1,230 | 1,236 | 1,222 | 1,223 | -7 | -0.6% | 24,700 |
| 2024/01/22 | 1,222 | 1,232 | 1,212 | 1,230 | +20 | +1.7% | 40,100 |
| 2024/01/19 | 1,214 | 1,218 | 1,208 | 1,210 | +2 | +0.2% | 37,500 |
| 2024/01/18 | 1,220 | 1,221 | 1,205 | 1,208 | -12 | -1% | 29,400 |
| 2024/01/17 | 1,230 | 1,231 | 1,220 | 1,220 | -1 | -0.1% | 15,300 |
| 2024/01/16 | 1,238 | 1,238 | 1,221 | 1,221 | -14 | -1.1% | 17,400 |
| 2024/01/15 | 1,238 | 1,243 | 1,226 | 1,235 | +8 | +0.7% | 24,000 |
| 2024/01/12 | 1,235 | 1,235 | 1,224 | 1,227 | -1 | -0.1% | 17,100 |
| 2024/01/11 | 1,231 | 1,235 | 1,227 | 1,228 | +5 | +0.4% | 22,400 |
| 2024/01/10 | 1,222 | 1,235 | 1,220 | 1,223 | +3 | +0.2% | 29,600 |
| 2024/01/09 | 1,225 | 1,225 | 1,213 | 1,220 | +5 | +0.4% | 25,300 |
| 2024/01/05 | 1,222 | 1,226 | 1,212 | 1,215 | -3 | -0.2% | 20,100 |
| 2024/01/04 | 1,221 | 1,221 | 1,208 | 1,218 | +3 | +0.2% | 49,700 |
| 2023/12/29 | 1,203 | 1,226 | 1,203 | 1,215 | -48 | -3.8% | 90,700 |
| 2023/12/28 | 1,238 | 1,272 | 1,237 | 1,263 | +25 | +2% | 72,400 |
| 2023/12/27 | 1,240 | 1,240 | 1,205 | 1,238 | +1 | +0.1% | 44,600 |
| 2023/12/26 | 1,225 | 1,237 | 1,223 | 1,237 | +15 | +1.2% | 20,400 |
| 2023/12/25 | 1,203 | 1,227 | 1,203 | 1,222 | +22 | +1.8% | 23,000 |
| 2023/12/22 | 1,195 | 1,201 | 1,190 | 1,200 | +14 | +1.2% | 10,200 |
| 2023/12/21 | 1,198 | 1,201 | 1,186 | 1,186 | -12 | -1% | 16,500 |
| 2023/12/20 | 1,190 | 1,199 | 1,190 | 1,198 | +8 | +0.7% | 13,300 |
| 2023/12/19 | 1,190 | 1,190 | 1,182 | 1,190 | +2 | +0.2% | 14,300 |
| 2023/12/18 | 1,194 | 1,194 | 1,181 | 1,188 | -6 | -0.5% | 12,800 |
51～
100
件表示中 / 418件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 116,700円 | +1.1% | +0.5% | 2.06% | 12.09倍 | 0.81倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユタカフーズ | 180,900円 | +0.7% | +23.4% | 2.21% | 22.05倍 | 0.57倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| 和弘食 | 559,000円 | +12.4% | +20.2% | 1.45% | 10.40倍 | 1.83倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオとの関係を緊密化。生産、物流を集約化 |
| ミヨシ | 141,100円 | -4.0% | -48.3% | 2.83% | 17.94倍 | 0.51倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| 一正蒲 | 76,200円 | +15.2% | - | 1.57% | 15.56倍 | 0.99倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
市場注目の銘柄
チャート関連のコラム
