ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/03 | 1,218 | 1,218 | 1,165 | 1,167 | -51 | -4.2% | 49,900 |
| 2023/10/02 | 1,201 | 1,245 | 1,191 | 1,218 | -95 | -7.2% | 135,600 |
| 2023/09/29 | 1,277 | 1,329 | 1,258 | 1,313 | +66 | +5.3% | 105,500 |
| 2023/09/28 | 1,268 | 1,268 | 1,246 | 1,247 | -13 | -1% | 20,800 |
| 2023/09/27 | 1,235 | 1,260 | 1,226 | 1,260 | +23 | +1.9% | 28,800 |
| 2023/09/26 | 1,256 | 1,256 | 1,235 | 1,237 | -19 | -1.5% | 20,800 |
| 2023/09/25 | 1,240 | 1,256 | 1,225 | 1,256 | -1 | -0.1% | 30,900 |
| 2023/09/22 | 1,260 | 1,268 | 1,248 | 1,257 | -7 | -0.6% | 17,500 |
| 2023/09/21 | 1,277 | 1,277 | 1,262 | 1,264 | +7 | +0.6% | 15,600 |
| 2023/09/20 | 1,282 | 1,283 | 1,250 | 1,257 | -27 | -2.1% | 18,500 |
| 2023/09/19 | 1,272 | 1,284 | 1,263 | 1,284 | +12 | +0.9% | 15,900 |
| 2023/09/15 | 1,260 | 1,273 | 1,251 | 1,272 | +22 | +1.8% | 20,500 |
| 2023/09/14 | 1,258 | 1,270 | 1,250 | 1,250 | -8 | -0.6% | 15,200 |
| 2023/09/13 | 1,258 | 1,264 | 1,253 | 1,258 | +6 | +0.5% | 12,600 |
| 2023/09/12 | 1,243 | 1,256 | 1,240 | 1,252 | +10 | +0.8% | 8,100 |
| 2023/09/11 | 1,253 | 1,264 | 1,232 | 1,242 | -4 | -0.3% | 17,200 |
| 2023/09/08 | 1,257 | 1,260 | 1,246 | 1,246 | -13 | -1% | 20,300 |
| 2023/09/07 | 1,257 | 1,272 | 1,251 | 1,259 | +19 | +1.5% | 31,300 |
| 2023/09/06 | 1,250 | 1,252 | 1,240 | 1,240 | -10 | -0.8% | 13,700 |
| 2023/09/05 | 1,246 | 1,250 | 1,232 | 1,250 | -2 | -0.2% | 11,700 |
| 2023/09/04 | 1,255 | 1,268 | 1,237 | 1,252 | +1 | +0.1% | 19,800 |
| 2023/09/01 | 1,260 | 1,262 | 1,243 | 1,251 | -8 | -0.6% | 11,600 |
| 2023/08/31 | 1,256 | 1,269 | 1,255 | 1,259 | +10 | +0.8% | 13,000 |
| 2023/08/30 | 1,233 | 1,250 | 1,233 | 1,249 | +9 | +0.7% | 10,800 |
| 2023/08/29 | 1,222 | 1,240 | 1,222 | 1,240 | +9 | +0.7% | 8,400 |
| 2023/08/28 | 1,227 | 1,231 | 1,211 | 1,231 | +4 | +0.3% | 7,800 |
| 2023/08/25 | 1,244 | 1,244 | 1,222 | 1,227 | -14 | -1.1% | 6,700 |
| 2023/08/24 | 1,238 | 1,246 | 1,229 | 1,241 | +3 | +0.2% | 4,500 |
| 2023/08/23 | 1,229 | 1,242 | 1,226 | 1,238 | +12 | +1% | 5,000 |
| 2023/08/22 | 1,210 | 1,229 | 1,210 | 1,226 | +22 | +1.8% | 4,200 |
| 2023/08/21 | 1,252 | 1,252 | 1,198 | 1,204 | +10 | +0.8% | 14,100 |
| 2023/08/18 | 1,191 | 1,208 | 1,191 | 1,194 | +4 | +0.3% | 8,400 |
| 2023/08/17 | 1,248 | 1,248 | 1,190 | 1,190 | -49 | -4% | 19,000 |
| 2023/08/16 | 1,270 | 1,270 | 1,239 | 1,239 | -30 | -2.4% | 8,100 |
| 2023/08/15 | 1,252 | 1,272 | 1,245 | 1,269 | +30 | +2.4% | 16,000 |
| 2023/08/14 | 1,257 | 1,257 | 1,235 | 1,239 | +5 | +0.4% | 7,600 |
| 2023/08/10 | 1,230 | 1,237 | 1,223 | 1,234 | +5 | +0.4% | 5,800 |
| 2023/08/09 | 1,220 | 1,230 | 1,199 | 1,229 | +31 | +2.6% | 10,100 |
| 2023/08/08 | 1,221 | 1,232 | 1,198 | 1,198 | -22 | -1.8% | 9,900 |
| 2023/08/07 | 1,197 | 1,221 | 1,196 | 1,220 | +23 | +1.9% | 9,300 |
| 2023/08/04 | 1,208 | 1,210 | 1,196 | 1,197 | -11 | -0.9% | 9,100 |
| 2023/08/03 | 1,224 | 1,239 | 1,203 | 1,208 | -20 | -1.6% | 16,800 |
| 2023/08/02 | 1,240 | 1,240 | 1,224 | 1,228 | -14 | -1.1% | 10,700 |
| 2023/08/01 | 1,276 | 1,276 | 1,240 | 1,242 | -8 | -0.6% | 7,500 |
| 2023/07/31 | 1,239 | 1,250 | 1,238 | 1,250 | +26 | +2.1% | 9,800 |
| 2023/07/28 | 1,223 | 1,227 | 1,212 | 1,224 | ±0 | ±0% | 30,100 |
| 2023/07/27 | 1,223 | 1,228 | 1,215 | 1,224 | +1 | +0.1% | 6,800 |
| 2023/07/26 | 1,244 | 1,244 | 1,222 | 1,223 | +5 | +0.4% | 6,400 |
| 2023/07/25 | 1,227 | 1,227 | 1,218 | 1,218 | -9 | -0.7% | 9,000 |
| 2023/07/24 | 1,215 | 1,233 | 1,215 | 1,227 | +10 | +0.8% | 8,000 |
151～
200
件表示中 / 418件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 117,400円 | +1.1% | +0.5% | 2.04% | 12.16倍 | 0.81倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ユタカフーズ | 180,600円 | +0.7% | +23.4% | 2.21% | 22.01倍 | 0.57倍 |
|
東海地区の中堅食品メーカー。即席麺等は東洋水産から受託。たれ、顆粒ＯＥＭも。自社製品育成 |
| 和弘食 | 550,000円 | +12.4% | +20.2% | 1.47% | 10.23倍 | 1.80倍 |
|
ラーメンスープと麺つゆで業界中堅。日清オイリオとの関係を緊密化。生産、物流を集約化 |
| ミヨシ | 140,600円 | -4.0% | -48.3% | 2.84% | 17.88倍 | 0.51倍 |
|
マーガリンやショートニング等の食品事業と工業用油脂・各種脂肪酸など油化事業の２本柱 |
| 一正蒲 | 76,600円 | +15.2% | - | 1.57% | 15.64倍 | 1.00倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
市場注目の銘柄
チャート関連のコラム
