ピックルスホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 1,258 | 1,278 | 1,257 | 1,263 | +11 | +0.9% | 31,500 |
| 2024/01/29 | 1,239 | 1,255 | 1,233 | 1,252 | +24 | +2% | 35,400 |
| 2024/01/26 | 1,230 | 1,238 | 1,228 | 1,228 | -12 | -1% | 21,600 |
| 2024/01/25 | 1,225 | 1,240 | 1,221 | 1,240 | +21 | +1.7% | 19,900 |
| 2024/01/24 | 1,225 | 1,232 | 1,219 | 1,219 | -4 | -0.3% | 21,900 |
| 2024/01/23 | 1,230 | 1,236 | 1,222 | 1,223 | -7 | -0.6% | 24,700 |
| 2024/01/22 | 1,222 | 1,232 | 1,212 | 1,230 | +20 | +1.7% | 40,100 |
| 2024/01/19 | 1,214 | 1,218 | 1,208 | 1,210 | +2 | +0.2% | 37,500 |
| 2024/01/18 | 1,220 | 1,221 | 1,205 | 1,208 | -12 | -1% | 29,400 |
| 2024/01/17 | 1,230 | 1,231 | 1,220 | 1,220 | -1 | -0.1% | 15,300 |
| 2024/01/16 | 1,238 | 1,238 | 1,221 | 1,221 | -14 | -1.1% | 17,400 |
| 2024/01/15 | 1,238 | 1,243 | 1,226 | 1,235 | +8 | +0.7% | 24,000 |
| 2024/01/12 | 1,235 | 1,235 | 1,224 | 1,227 | -1 | -0.1% | 17,100 |
| 2024/01/11 | 1,231 | 1,235 | 1,227 | 1,228 | +5 | +0.4% | 22,400 |
| 2024/01/10 | 1,222 | 1,235 | 1,220 | 1,223 | +3 | +0.2% | 29,600 |
| 2024/01/09 | 1,225 | 1,225 | 1,213 | 1,220 | +5 | +0.4% | 25,300 |
| 2024/01/05 | 1,222 | 1,226 | 1,212 | 1,215 | -3 | -0.2% | 20,100 |
| 2024/01/04 | 1,221 | 1,221 | 1,208 | 1,218 | +3 | +0.2% | 49,700 |
| 2023/12/29 | 1,203 | 1,226 | 1,203 | 1,215 | -48 | -3.8% | 90,700 |
| 2023/12/28 | 1,238 | 1,272 | 1,237 | 1,263 | +25 | +2% | 72,400 |
| 2023/12/27 | 1,240 | 1,240 | 1,205 | 1,238 | +1 | +0.1% | 44,600 |
| 2023/12/26 | 1,225 | 1,237 | 1,223 | 1,237 | +15 | +1.2% | 20,400 |
| 2023/12/25 | 1,203 | 1,227 | 1,203 | 1,222 | +22 | +1.8% | 23,000 |
| 2023/12/22 | 1,195 | 1,201 | 1,190 | 1,200 | +14 | +1.2% | 10,200 |
| 2023/12/21 | 1,198 | 1,201 | 1,186 | 1,186 | -12 | -1% | 16,500 |
| 2023/12/20 | 1,190 | 1,199 | 1,190 | 1,198 | +8 | +0.7% | 13,300 |
| 2023/12/19 | 1,190 | 1,190 | 1,182 | 1,190 | +2 | +0.2% | 14,300 |
| 2023/12/18 | 1,194 | 1,194 | 1,181 | 1,188 | -6 | -0.5% | 12,800 |
| 2023/12/15 | 1,183 | 1,200 | 1,180 | 1,194 | +11 | +0.9% | 23,300 |
| 2023/12/14 | 1,205 | 1,205 | 1,179 | 1,183 | -13 | -1.1% | 13,500 |
| 2023/12/13 | 1,210 | 1,210 | 1,196 | 1,196 | -9 | -0.7% | 5,800 |
| 2023/12/12 | 1,211 | 1,211 | 1,201 | 1,205 | -3 | -0.2% | 8,500 |
| 2023/12/11 | 1,200 | 1,210 | 1,196 | 1,208 | +17 | +1.4% | 15,100 |
| 2023/12/08 | 1,208 | 1,211 | 1,191 | 1,191 | -14 | -1.2% | 24,700 |
| 2023/12/07 | 1,214 | 1,214 | 1,202 | 1,205 | -9 | -0.7% | 9,300 |
| 2023/12/06 | 1,207 | 1,214 | 1,203 | 1,214 | +12 | +1% | 12,500 |
| 2023/12/05 | 1,208 | 1,225 | 1,202 | 1,202 | -2 | -0.2% | 14,200 |
| 2023/12/04 | 1,204 | 1,220 | 1,204 | 1,204 | ±0 | ±0% | 17,800 |
| 2023/12/01 | 1,213 | 1,213 | 1,197 | 1,204 | -3 | -0.2% | 14,100 |
| 2023/11/30 | 1,201 | 1,210 | 1,196 | 1,207 | +10 | +0.8% | 9,400 |
| 2023/11/29 | 1,218 | 1,218 | 1,197 | 1,197 | -16 | -1.3% | 7,000 |
| 2023/11/28 | 1,225 | 1,225 | 1,204 | 1,213 | +1 | +0.1% | 8,800 |
| 2023/11/27 | 1,222 | 1,228 | 1,212 | 1,212 | -9 | -0.7% | 9,200 |
| 2023/11/24 | 1,235 | 1,235 | 1,215 | 1,221 | -1 | -0.1% | 8,600 |
| 2023/11/22 | 1,215 | 1,231 | 1,215 | 1,222 | +9 | +0.7% | 15,700 |
| 2023/11/21 | 1,217 | 1,220 | 1,207 | 1,213 | +12 | +1% | 15,100 |
| 2023/11/20 | 1,208 | 1,217 | 1,201 | 1,201 | -7 | -0.6% | 14,400 |
| 2023/11/17 | 1,200 | 1,208 | 1,191 | 1,208 | +18 | +1.5% | 11,200 |
| 2023/11/16 | 1,201 | 1,201 | 1,188 | 1,190 | -11 | -0.9% | 7,500 |
| 2023/11/15 | 1,210 | 1,210 | 1,195 | 1,201 | -6 | -0.5% | 8,600 |
201～
250
件表示中 / 546件
類似銘柄と比較する
現在ご覧いただいている「ピックルスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピックルスＨＤ | 104,700円 | +1.1% | +0.5% | 2.29% | 10.85倍 | 0.71倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ダイショー | 141,500円 | +3.4% | -19.0% | 1.27% | 29.69倍 | 1.40倍 |
|
焼き肉のたれや塩こしょう、鍋スープの国内大手。コンビニ向けなど業務用の調理だれを育成中 |
| 一正蒲 | 74,100円 | +5.8% | +8.3% | 1.89% | 14.18倍 | 0.94倍 |
|
水産練り製品２位、カニ風味かまぼこ主力で首位。マイタケも生産。新潟地盤に販売地域拡大へ |
| ユニカフェ | 95,200円 | +5.2% | +18.1% | 0.84% | 36.39倍 | 2.04倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ウェルディッシ | 74,400円 | +3.2% | - | 0.00% | 43.53倍 | 30.38倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
市場注目の銘柄
チャート関連のコラム
