神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/05 | 186.5 | 193.6 | 186.5 | 193.6 | +2.3 | +1.2% | 2,400 |
| 2010/08/04 | 191.3 | 191.3 | 191.3 | 191.3 | - | - | 1,600 |
| 2010/08/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/08/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/28 | 193.8 | 193.8 | 192.6 | 192.6 | -3.5 | -1.8% | 4,800 |
| 2010/07/27 | 193.1 | 196.1 | 193.1 | 196.1 | +2.8 | +1.4% | 1,600 |
| 2010/07/26 | 197.5 | 197.6 | 193 | 193.3 | +0.8 | +0.4% | 4,000 |
| 2010/07/23 | 192.5 | 192.5 | 192.5 | 192.5 | ±0 | ±0% | 800 |
| 2010/07/22 | 193.8 | 193.8 | 192.5 | 192.5 | +0.1 | +0.1% | 3,200 |
| 2010/07/21 | 192.4 | 192.4 | 192.4 | 192.4 | -7.6 | -3.8% | 800 |
| 2010/07/20 | 190 | 200 | 189 | 200 | - | - | 9,600 |
| 2010/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/15 | 201.3 | 201.3 | 200 | 200 | -1.3 | -0.6% | 12,800 |
| 2010/07/14 | 200 | 202.5 | 200 | 201.3 | +1.4 | +0.7% | 4,000 |
| 2010/07/13 | 199.4 | 199.9 | 199.4 | 199.9 | +0.5 | +0.3% | 2,400 |
| 2010/07/12 | 195 | 199.4 | 194.4 | 199.4 | -0.4 | -0.2% | 3,200 |
| 2010/07/09 | 199.9 | 199.9 | 199.8 | 199.8 | +5.3 | +2.7% | 1,600 |
| 2010/07/08 | 194.5 | 194.5 | 194.5 | 194.5 | -1.1 | -0.6% | 1,600 |
| 2010/07/07 | 200 | 200 | 195.6 | 195.6 | - | - | 8,000 |
| 2010/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/05 | 205 | 205 | 195 | 195 | - | - | 12,800 |
| 2010/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/07/01 | 200 | 200 | 195 | 195 | -3.8 | -1.9% | 1,600 |
| 2010/06/30 | 193.4 | 198.8 | 193.4 | 198.8 | +0.4 | +0.2% | 6,400 |
| 2010/06/29 | 197.5 | 198.4 | 190.3 | 198.4 | +3.4 | +1.7% | 15,200 |
| 2010/06/28 | 195 | 195 | 195 | 195 | ±0 | ±0% | 800 |
| 2010/06/25 | 198.8 | 198.8 | 195 | 195 | -2.5 | -1.3% | 1,600 |
| 2010/06/24 | 197.5 | 197.5 | 197.5 | 197.5 | ±0 | ±0% | 800 |
| 2010/06/23 | 197.5 | 197.5 | 197.5 | 197.5 | -3.1 | -1.5% | 800 |
| 2010/06/22 | 206 | 206 | 200.6 | 200.6 | +0.6 | +0.3% | 3,200 |
| 2010/06/21 | 193.4 | 200 | 193.4 | 200 | +1.6 | +0.8% | 6,400 |
| 2010/06/18 | 200 | 202.5 | 198.4 | 198.4 | -2.2 | -1.1% | 14,400 |
| 2010/06/17 | 205 | 206.3 | 200 | 200.6 | -1.9 | -0.9% | 17,600 |
| 2010/06/16 | 197.5 | 202.5 | 197.5 | 202.5 | +6.2 | +3.2% | 27,200 |
| 2010/06/15 | 195.3 | 196.3 | 195.3 | 196.3 | +1 | +0.5% | 8,800 |
| 2010/06/14 | 197.4 | 197.5 | 195.3 | 195.3 | +1.5 | +0.8% | 6,400 |
| 2010/06/11 | 192.8 | 196.1 | 192.8 | 193.8 | +1.9 | +1% | 3,200 |
| 2010/06/10 | 192.5 | 192.5 | 191.9 | 191.9 | -1.9 | -1% | 3,200 |
| 2010/06/09 | 191.3 | 193.8 | 191.3 | 193.8 | - | - | 3,200 |
| 2010/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2010/06/07 | 187.8 | 190 | 187.8 | 190 | -6.3 | -3.2% | 3,200 |
| 2010/06/04 | 196.3 | 196.3 | 196.3 | 196.3 | ±0 | ±0% | 2,400 |
| 2010/06/03 | 199.3 | 199.3 | 196.3 | 196.3 | -2.1 | -1.1% | 6,400 |
| 2010/06/02 | 199.3 | 199.3 | 195 | 198.4 | ±0 | ±0% | 10,400 |
| 2010/06/01 | 199.6 | 199.6 | 198.4 | 198.4 | +4.6 | +2.4% | 4,000 |
| 2010/05/31 | 198 | 198 | 193.1 | 193.8 | +0.8 | +0.4% | 22,400 |
| 2010/05/28 | 190 | 193.6 | 190 | 193 | +4.1 | +2.2% | 13,600 |
| 2010/05/27 | 190 | 191.1 | 187.5 | 188.9 | -1 | -0.5% | 12,800 |
3501～
3550
件表示中 / 4521件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.69倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
