神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/02 | 4,544 | 4,581 | 4,519 | 4,547 | -3 | -0.1% | 742,400 |
| 2025/05/30 | 4,628 | 4,647 | 4,533 | 4,550 | +55 | +1.2% | 4,080,200 |
| 2025/05/29 | 4,550 | 4,562 | 4,485 | 4,495 | -124 | -2.7% | 2,058,200 |
| 2025/05/28 | 4,630 | 4,660 | 4,574 | 4,619 | -81 | -1.7% | 1,737,600 |
| 2025/05/27 | 4,700 | 4,742 | 4,691 | 4,700 | -41 | -0.9% | 1,169,900 |
| 2025/05/26 | 4,730 | 4,922 | 4,702 | 4,741 | +66 | +1.4% | 1,993,000 |
| 2025/05/23 | 4,680 | 4,855 | 4,675 | 4,675 | +175 | +3.9% | 3,556,200 |
| 2025/05/22 | 4,530 | 4,597 | 4,476 | 4,500 | +20 | +0.4% | 1,599,900 |
| 2025/05/21 | 4,517 | 4,630 | 4,475 | 4,480 | +10 | +0.2% | 2,065,200 |
| 2025/05/20 | 4,510 | 4,517 | 4,442 | 4,470 | -24 | -0.5% | 978,300 |
| 2025/05/19 | 4,567 | 4,574 | 4,472 | 4,494 | -3 | -0.1% | 1,171,900 |
| 2025/05/16 | 4,481 | 4,524 | 4,446 | 4,497 | +113 | +2.6% | 1,768,000 |
| 2025/05/15 | 4,375 | 4,409 | 4,341 | 4,384 | +40 | +0.9% | 1,185,400 |
| 2025/05/14 | 4,205 | 4,362 | 4,160 | 4,344 | +139 | +3.3% | 2,023,400 |
| 2025/05/13 | 4,240 | 4,305 | 4,205 | 4,205 | -230 | -5.2% | 2,251,300 |
| 2025/05/12 | 4,400 | 4,449 | 4,381 | 4,435 | -8 | -0.2% | 1,079,200 |
| 2025/05/09 | 4,385 | 4,472 | 4,346 | 4,443 | -38 | -0.8% | 1,471,900 |
| 2025/05/08 | 4,435 | 4,494 | 4,405 | 4,481 | +51 | +1.2% | 1,378,400 |
| 2025/05/07 | 4,325 | 4,458 | 4,300 | 4,430 | +218 | +5.2% | 2,693,800 |
| 2025/05/02 | 4,250 | 4,289 | 4,162 | 4,212 | -133 | -3.1% | 2,262,000 |
| 2025/05/01 | 4,375 | 4,378 | 4,296 | 4,345 | -41 | -0.9% | 1,237,900 |
| 2025/04/30 | 4,351 | 4,402 | 4,326 | 4,386 | +61 | +1.4% | 2,336,000 |
| 2025/04/28 | 4,099 | 4,336 | 4,098 | 4,325 | +225 | +5.5% | 2,943,800 |
| 2025/04/25 | 4,063 | 4,169 | 4,054 | 4,100 | +8 | +0.2% | 2,312,900 |
| 2025/04/24 | 4,300 | 4,347 | 4,065 | 4,092 | -308 | -7% | 4,077,600 |
| 2025/04/23 | 4,233 | 4,405 | 4,225 | 4,400 | -43 | -1% | 3,371,200 |
| 2025/04/22 | 4,412 | 4,463 | 4,353 | 4,443 | +39 | +0.9% | 2,258,500 |
| 2025/04/21 | 4,390 | 4,499 | 4,372 | 4,404 | +84 | +1.9% | 3,223,500 |
| 2025/04/18 | 4,199 | 4,320 | 4,190 | 4,320 | +131 | +3.1% | 1,844,500 |
| 2025/04/17 | 4,353 | 4,360 | 4,150 | 4,189 | -121 | -2.8% | 2,724,300 |
| 2025/04/16 | 4,285 | 4,318 | 4,232 | 4,310 | +16 | +0.4% | 2,199,000 |
| 2025/04/15 | 4,245 | 4,295 | 4,176 | 4,294 | +42 | +1% | 3,020,100 |
| 2025/04/14 | 4,111 | 4,282 | 4,101 | 4,252 | +140 | +3.4% | 2,602,900 |
| 2025/04/11 | 4,220 | 4,293 | 4,051 | 4,112 | -38 | -0.9% | 4,670,400 |
| 2025/04/10 | 3,870 | 4,162 | 3,811 | 4,150 | +71 | +1.7% | 4,958,600 |
| 2025/04/09 | 3,900 | 4,082 | 3,862 | 4,079 | +256 | +6.7% | 4,718,900 |
| 2025/04/08 | 3,731 | 3,823 | 3,660 | 3,823 | +119 | +3.2% | 2,933,700 |
| 2025/04/07 | 3,789 | 3,948 | 3,673 | 3,704 | -46 | -1.2% | 7,164,900 |
| 2025/04/04 | 3,662 | 3,764 | 3,652 | 3,750 | +158 | +4.4% | 3,316,000 |
| 2025/04/03 | 3,411 | 3,618 | 3,411 | 3,592 | +170 | +5% | 2,747,800 |
| 2025/04/02 | 3,451 | 3,456 | 3,392 | 3,422 | -12 | -0.3% | 824,700 |
| 2025/04/01 | 3,537 | 3,539 | 3,434 | 3,434 | -90 | -2.6% | 742,100 |
| 2025/03/31 | 3,460 | 3,527 | 3,456 | 3,524 | +22 | +0.6% | 950,000 |
| 2025/03/28 | 3,518 | 3,525 | 3,492 | 3,502 | -44 | -1.2% | 800,200 |
| 2025/03/27 | 3,486 | 3,546 | 3,476 | 3,546 | +82 | +2.4% | 961,200 |
| 2025/03/26 | 3,444 | 3,495 | 3,443 | 3,464 | +25 | +0.7% | 850,900 |
| 2025/03/25 | 3,411 | 3,447 | 3,384 | 3,439 | +6 | +0.2% | 656,000 |
| 2025/03/24 | 3,430 | 3,470 | 3,425 | 3,433 | -3 | -0.1% | 599,300 |
| 2025/03/21 | 3,440 | 3,468 | 3,417 | 3,436 | -4 | -0.1% | 1,032,000 |
| 2025/03/19 | 3,485 | 3,493 | 3,432 | 3,440 | -58 | -1.7% | 833,000 |
1～
50
件表示中 / 4646件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 454,700円 | +3.4% | +19.7% | 0.57% | 41.93倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 305,400円 | -0.1% | -1.3% | 3.60% | 9.48倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 655,500円 | +11.9% | +13.6% | 0.82% | 37.03倍 | 14.53倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 353,300円 | +3.6% | +3.5% | 4.67% | 6.48倍 | 0.77倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 528,800円 | +4.0% | +4.8% | 2.84% | 14.58倍 | 1.50倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
