神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 3,583 | 3,607 | 3,532 | 3,558 | -2 | -0.1% | 923,900 |
| 2024/06/25 | 3,479 | 3,564 | 3,468 | 3,560 | +103 | +3% | 1,020,800 |
| 2024/06/24 | 3,464 | 3,482 | 3,455 | 3,457 | +10 | +0.3% | 555,400 |
| 2024/06/21 | 3,417 | 3,480 | 3,417 | 3,447 | +30 | +0.9% | 798,200 |
| 2024/06/20 | 3,436 | 3,450 | 3,405 | 3,417 | -20 | -0.6% | 549,900 |
| 2024/06/19 | 3,428 | 3,486 | 3,422 | 3,437 | +17 | +0.5% | 692,100 |
| 2024/06/18 | 3,459 | 3,460 | 3,415 | 3,420 | -39 | -1.1% | 647,000 |
| 2024/06/17 | 3,406 | 3,468 | 3,403 | 3,459 | +59 | +1.7% | 1,285,000 |
| 2024/06/14 | 3,500 | 3,507 | 3,387 | 3,400 | -99 | -2.8% | 2,555,700 |
| 2024/06/13 | 3,499 | 3,542 | 3,491 | 3,499 | +36 | +1% | 1,214,000 |
| 2024/06/12 | 3,477 | 3,480 | 3,448 | 3,463 | -19 | -0.5% | 688,400 |
| 2024/06/11 | 3,467 | 3,511 | 3,457 | 3,482 | +30 | +0.9% | 560,300 |
| 2024/06/10 | 3,463 | 3,473 | 3,403 | 3,452 | -19 | -0.5% | 800,300 |
| 2024/06/07 | 3,461 | 3,481 | 3,443 | 3,471 | -10 | -0.3% | 427,800 |
| 2024/06/06 | 3,511 | 3,526 | 3,459 | 3,481 | -49 | -1.4% | 720,000 |
| 2024/06/05 | 3,535 | 3,558 | 3,491 | 3,530 | +87 | +2.5% | 1,216,300 |
| 2024/06/04 | 3,449 | 3,464 | 3,421 | 3,443 | -6 | -0.2% | 501,300 |
| 2024/06/03 | 3,515 | 3,515 | 3,449 | 3,449 | -32 | -0.9% | 497,600 |
| 2024/05/31 | 3,436 | 3,488 | 3,436 | 3,481 | +34 | +1% | 909,200 |
| 2024/05/30 | 3,380 | 3,450 | 3,371 | 3,447 | +67 | +2% | 720,600 |
| 2024/05/29 | 3,408 | 3,418 | 3,370 | 3,380 | -30 | -0.9% | 647,100 |
| 2024/05/28 | 3,412 | 3,437 | 3,406 | 3,410 | -18 | -0.5% | 410,600 |
| 2024/05/27 | 3,403 | 3,447 | 3,400 | 3,428 | +43 | +1.3% | 414,900 |
| 2024/05/24 | 3,409 | 3,433 | 3,380 | 3,385 | -38 | -1.1% | 538,400 |
| 2024/05/23 | 3,394 | 3,452 | 3,391 | 3,423 | +2 | +0.1% | 946,000 |
| 2024/05/22 | 3,451 | 3,475 | 3,421 | 3,421 | -29 | -0.8% | 540,200 |
| 2024/05/21 | 3,510 | 3,521 | 3,443 | 3,450 | -60 | -1.7% | 723,600 |
| 2024/05/20 | 3,541 | 3,543 | 3,493 | 3,510 | -17 | -0.5% | 601,600 |
| 2024/05/17 | 3,528 | 3,539 | 3,498 | 3,527 | -29 | -0.8% | 753,200 |
| 2024/05/16 | 3,500 | 3,558 | 3,490 | 3,556 | +99 | +2.9% | 1,301,200 |
| 2024/05/15 | 3,480 | 3,488 | 3,449 | 3,457 | -12 | -0.3% | 471,900 |
| 2024/05/14 | 3,437 | 3,483 | 3,424 | 3,469 | +59 | +1.7% | 640,000 |
| 2024/05/13 | 3,387 | 3,425 | 3,372 | 3,410 | -3 | -0.1% | 539,300 |
| 2024/05/10 | 3,410 | 3,439 | 3,397 | 3,413 | -7 | -0.2% | 503,400 |
| 2024/05/09 | 3,470 | 3,480 | 3,420 | 3,420 | -57 | -1.6% | 475,500 |
| 2024/05/08 | 3,457 | 3,506 | 3,448 | 3,477 | +12 | +0.3% | 767,000 |
| 2024/05/07 | 3,474 | 3,483 | 3,421 | 3,465 | +28 | +0.8% | 1,086,700 |
| 2024/05/02 | 3,509 | 3,515 | 3,420 | 3,437 | -2 | -0.1% | 896,700 |
| 2024/05/01 | 3,429 | 3,454 | 3,416 | 3,439 | +14 | +0.4% | 683,500 |
| 2024/04/30 | 3,448 | 3,450 | 3,356 | 3,425 | -4 | -0.1% | 1,606,300 |
| 2024/04/26 | 3,368 | 3,429 | 3,359 | 3,429 | +38 | +1.1% | 838,000 |
| 2024/04/25 | 3,375 | 3,404 | 3,359 | 3,391 | +13 | +0.4% | 929,700 |
| 2024/04/24 | 3,370 | 3,411 | 3,366 | 3,378 | -38 | -1.1% | 1,027,300 |
| 2024/04/23 | 3,420 | 3,496 | 3,387 | 3,416 | +64 | +1.9% | 1,379,400 |
| 2024/04/22 | 3,319 | 3,367 | 3,311 | 3,352 | +42 | +1.3% | 772,900 |
| 2024/04/19 | 3,365 | 3,367 | 3,295 | 3,310 | -70 | -2.1% | 946,400 |
| 2024/04/18 | 3,390 | 3,422 | 3,363 | 3,380 | -17 | -0.5% | 841,000 |
| 2024/04/17 | 3,434 | 3,434 | 3,310 | 3,397 | -51 | -1.5% | 1,792,300 |
| 2024/04/16 | 3,400 | 3,463 | 3,383 | 3,448 | +16 | +0.5% | 1,183,700 |
| 2024/04/15 | 3,510 | 3,520 | 3,431 | 3,432 | -94 | -2.7% | 1,503,300 |
101～
150
件表示中 / 4520件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 250,100円 | +9.1% | +25.0% | 1.62% | 18.50倍 | 2.06倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 305,100円 | +1.5% | +19.5% | 4.92% | 5.98倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
