神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/12/06 | 4,000 | 4,081 | 3,980 | 4,057 | +61 | +1.5% | 1,372,200 |
| 2023/12/05 | 4,000 | 4,010 | 3,955 | 3,996 | -8 | -0.2% | 1,150,000 |
| 2023/12/04 | 3,893 | 4,023 | 3,870 | 4,004 | +154 | +4% | 1,787,800 |
| 2023/12/01 | 3,875 | 3,898 | 3,835 | 3,850 | -54 | -1.4% | 616,900 |
| 2023/11/30 | 3,895 | 3,918 | 3,870 | 3,904 | -5 | -0.1% | 910,300 |
| 2023/11/29 | 3,832 | 3,967 | 3,812 | 3,909 | +58 | +1.5% | 1,486,900 |
| 2023/11/28 | 3,839 | 3,867 | 3,796 | 3,851 | +22 | +0.6% | 884,800 |
| 2023/11/27 | 3,885 | 3,904 | 3,802 | 3,829 | -40 | -1% | 913,500 |
| 2023/11/24 | 3,887 | 3,993 | 3,827 | 3,869 | -12 | -0.3% | 1,983,600 |
| 2023/11/22 | 3,789 | 3,885 | 3,753 | 3,881 | +57 | +1.5% | 1,770,500 |
| 2023/11/21 | 3,642 | 3,825 | 3,626 | 3,824 | +193 | +5.3% | 3,088,700 |
| 2023/11/20 | 3,600 | 3,648 | 3,584 | 3,631 | +47 | +1.3% | 1,861,400 |
| 2023/11/17 | 3,575 | 3,584 | 3,542 | 3,584 | -8 | -0.2% | 941,200 |
| 2023/11/16 | 3,600 | 3,610 | 3,582 | 3,592 | -29 | -0.8% | 749,000 |
| 2023/11/15 | 3,598 | 3,649 | 3,592 | 3,621 | +35 | +1% | 1,144,600 |
| 2023/11/14 | 3,610 | 3,621 | 3,572 | 3,586 | -21 | -0.6% | 676,700 |
| 2023/11/13 | 3,616 | 3,657 | 3,595 | 3,607 | -7 | -0.2% | 811,300 |
| 2023/11/10 | 3,620 | 3,633 | 3,597 | 3,614 | -5 | -0.1% | 1,013,000 |
| 2023/11/09 | 3,680 | 3,682 | 3,586 | 3,619 | -90 | -2.4% | 1,674,500 |
| 2023/11/08 | 3,707 | 3,766 | 3,684 | 3,709 | -28 | -0.7% | 1,120,300 |
| 2023/11/07 | 3,802 | 3,828 | 3,737 | 3,737 | -111 | -2.9% | 834,100 |
| 2023/11/06 | 3,830 | 3,886 | 3,808 | 3,848 | +67 | +1.8% | 1,520,500 |
| 2023/11/02 | 3,665 | 3,781 | 3,658 | 3,781 | +133 | +3.6% | 1,344,800 |
| 2023/11/01 | 3,721 | 3,730 | 3,639 | 3,648 | -95 | -2.5% | 1,299,200 |
| 2023/10/31 | 3,688 | 3,761 | 3,651 | 3,743 | +76 | +2.1% | 1,172,700 |
| 2023/10/30 | 3,667 | 3,673 | 3,616 | 3,667 | -33 | -0.9% | 2,897,700 |
| 2023/10/27 | 3,646 | 3,707 | 3,646 | 3,700 | +58 | +1.6% | 3,349,800 |
| 2023/10/26 | 3,680 | 3,725 | 3,620 | 3,642 | -37 | -1% | 2,265,700 |
| 2023/10/25 | 3,665 | 3,711 | 3,612 | 3,679 | +56 | +1.5% | 1,922,200 |
| 2023/10/24 | 3,635 | 3,690 | 3,556 | 3,623 | -54 | -1.5% | 2,547,100 |
| 2023/10/23 | 3,747 | 3,772 | 3,666 | 3,677 | -91 | -2.4% | 2,777,200 |
| 2023/10/20 | 3,777 | 3,840 | 3,768 | 3,768 | -58 | -1.5% | 1,631,700 |
| 2023/10/19 | 3,725 | 3,843 | 3,715 | 3,826 | +76 | +2% | 1,857,000 |
| 2023/10/18 | 3,800 | 3,801 | 3,711 | 3,750 | -84 | -2.2% | 1,819,900 |
| 2023/10/17 | 3,766 | 3,837 | 3,763 | 3,834 | +81 | +2.2% | 1,693,800 |
| 2023/10/16 | 3,711 | 3,778 | 3,689 | 3,753 | +3 | +0.1% | 1,606,200 |
| 2023/10/13 | 3,783 | 3,783 | 3,701 | 3,750 | -24 | -0.6% | 2,089,600 |
| 2023/10/12 | 3,682 | 3,797 | 3,674 | 3,774 | +66 | +1.8% | 1,634,400 |
| 2023/10/11 | 3,758 | 3,779 | 3,696 | 3,708 | -24 | -0.6% | 1,228,400 |
| 2023/10/10 | 3,756 | 3,761 | 3,714 | 3,732 | -27 | -0.7% | 1,523,400 |
| 2023/10/06 | 3,712 | 3,767 | 3,705 | 3,759 | +51 | +1.4% | 2,347,400 |
| 2023/10/05 | 3,640 | 3,719 | 3,604 | 3,708 | +68 | +1.9% | 2,589,100 |
| 2023/10/04 | 3,530 | 3,666 | 3,525 | 3,640 | +138 | +3.9% | 3,032,900 |
| 2023/10/03 | 3,450 | 3,519 | 3,432 | 3,502 | +66 | +1.9% | 1,153,300 |
| 2023/10/02 | 3,528 | 3,532 | 3,434 | 3,436 | -70 | -2% | 1,750,400 |
| 2023/09/29 | 3,540 | 3,548 | 3,467 | 3,506 | -38 | -1.1% | 1,399,300 |
| 2023/09/28 | 3,499 | 3,558 | 3,473 | 3,544 | +18 | +0.5% | 1,301,800 |
| 2023/09/27 | 3,530 | 3,534 | 3,493 | 3,526 | -24 | -0.7% | 909,700 |
| 2023/09/26 | 3,559 | 3,597 | 3,548 | 3,550 | -30 | -0.8% | 809,600 |
| 2023/09/25 | 3,540 | 3,606 | 3,540 | 3,580 | +38 | +1.1% | 737,100 |
101～
150
件表示中 / 4385件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 343,000円 | +7.9% | +10.1% | 0.67% | 35.22倍 | 6.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 丸 紅 | 290,800円 | +0.7% | +0.5% | 3.09% | 10.15倍 | 1.40倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 豊通商 | 973,500円 | +8.0% | +8.6% | 3.08% | 9.79倍 | 1.39倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 双 日 | 421,700円 | +1.5% | +19.5% | 3.56% | 8.33倍 | 0.99倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 280,800円 | +6.9% | +14.9% | 1.30% | 23.01倍 | 2.29倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向２５％ |
市場注目の銘柄
チャート関連のコラム
