神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/30 | 3,875 | 3,879 | 3,838 | 3,838 | +1 | ±0% | 720,800 |
| 2024/01/29 | 3,838 | 3,842 | 3,800 | 3,837 | +7 | +0.2% | 653,900 |
| 2024/01/26 | 3,855 | 3,864 | 3,828 | 3,830 | -30 | -0.8% | 926,900 |
| 2024/01/25 | 3,865 | 3,901 | 3,822 | 3,860 | -129 | -3.2% | 2,111,700 |
| 2024/01/24 | 3,869 | 3,994 | 3,860 | 3,989 | +113 | +2.9% | 1,387,100 |
| 2024/01/23 | 3,861 | 3,909 | 3,860 | 3,876 | -21 | -0.5% | 840,100 |
| 2024/01/22 | 3,847 | 3,898 | 3,815 | 3,897 | +47 | +1.2% | 981,100 |
| 2024/01/19 | 3,998 | 4,000 | 3,850 | 3,850 | -100 | -2.5% | 1,360,900 |
| 2024/01/18 | 3,980 | 3,980 | 3,919 | 3,950 | -55 | -1.4% | 1,121,800 |
| 2024/01/17 | 3,975 | 4,017 | 3,973 | 4,005 | +8 | +0.2% | 998,900 |
| 2024/01/16 | 4,017 | 4,022 | 3,961 | 3,997 | -26 | -0.6% | 747,700 |
| 2024/01/15 | 4,000 | 4,028 | 3,979 | 4,023 | +6 | +0.1% | 680,900 |
| 2024/01/12 | 4,010 | 4,017 | 3,983 | 4,017 | +13 | +0.3% | 675,900 |
| 2024/01/11 | 4,013 | 4,032 | 3,986 | 4,004 | -5 | -0.1% | 861,800 |
| 2024/01/10 | 4,002 | 4,018 | 3,989 | 4,009 | ±0 | ±0% | 853,900 |
| 2024/01/09 | 3,946 | 4,009 | 3,943 | 4,009 | +68 | +1.7% | 1,179,600 |
| 2024/01/05 | 4,094 | 4,101 | 3,941 | 3,941 | -211 | -5.1% | 1,691,200 |
| 2024/01/04 | 4,120 | 4,159 | 4,079 | 4,152 | -14 | -0.3% | 905,200 |
| 2023/12/29 | 4,146 | 4,166 | 4,120 | 4,166 | +19 | +0.5% | 567,400 |
| 2023/12/28 | 4,145 | 4,162 | 4,115 | 4,147 | -28 | -0.7% | 637,700 |
| 2023/12/27 | 4,140 | 4,185 | 4,129 | 4,175 | +31 | +0.7% | 746,600 |
| 2023/12/26 | 4,122 | 4,144 | 4,106 | 4,144 | +11 | +0.3% | 477,900 |
| 2023/12/25 | 4,170 | 4,171 | 4,124 | 4,133 | -14 | -0.3% | 535,500 |
| 2023/12/22 | 4,141 | 4,193 | 4,109 | 4,147 | +25 | +0.6% | 988,600 |
| 2023/12/21 | 4,048 | 4,126 | 4,020 | 4,122 | +63 | +1.6% | 1,230,400 |
| 2023/12/20 | 4,153 | 4,178 | 3,991 | 4,059 | -101 | -2.4% | 1,676,700 |
| 2023/12/19 | 4,148 | 4,173 | 4,032 | 4,160 | -4 | -0.1% | 1,651,800 |
| 2023/12/18 | 4,095 | 4,168 | 3,959 | 4,164 | +31 | +0.8% | 2,207,000 |
| 2023/12/15 | 4,191 | 4,193 | 4,103 | 4,133 | -23 | -0.6% | 1,524,800 |
| 2023/12/14 | 4,250 | 4,270 | 4,153 | 4,156 | +32 | +0.8% | 1,300,100 |
| 2023/12/13 | 4,167 | 4,191 | 4,050 | 4,124 | -41 | -1% | 1,323,200 |
| 2023/12/12 | 4,200 | 4,252 | 4,158 | 4,165 | -14 | -0.3% | 1,434,000 |
| 2023/12/11 | 4,107 | 4,184 | 4,061 | 4,179 | +71 | +1.7% | 1,586,500 |
| 2023/12/08 | 4,115 | 4,213 | 4,091 | 4,108 | +47 | +1.2% | 2,098,600 |
| 2023/12/07 | 4,038 | 4,085 | 4,000 | 4,061 | +4 | +0.1% | 991,900 |
| 2023/12/06 | 4,000 | 4,081 | 3,980 | 4,057 | +61 | +1.5% | 1,372,200 |
| 2023/12/05 | 4,000 | 4,010 | 3,955 | 3,996 | -8 | -0.2% | 1,150,000 |
| 2023/12/04 | 3,893 | 4,023 | 3,870 | 4,004 | +154 | +4% | 1,787,800 |
| 2023/12/01 | 3,875 | 3,898 | 3,835 | 3,850 | -54 | -1.4% | 616,900 |
| 2023/11/30 | 3,895 | 3,918 | 3,870 | 3,904 | -5 | -0.1% | 910,300 |
| 2023/11/29 | 3,832 | 3,967 | 3,812 | 3,909 | +58 | +1.5% | 1,486,900 |
| 2023/11/28 | 3,839 | 3,867 | 3,796 | 3,851 | +22 | +0.6% | 884,800 |
| 2023/11/27 | 3,885 | 3,904 | 3,802 | 3,829 | -40 | -1% | 913,500 |
| 2023/11/24 | 3,887 | 3,993 | 3,827 | 3,869 | -12 | -0.3% | 1,983,600 |
| 2023/11/22 | 3,789 | 3,885 | 3,753 | 3,881 | +57 | +1.5% | 1,770,500 |
| 2023/11/21 | 3,642 | 3,825 | 3,626 | 3,824 | +193 | +5.3% | 3,088,700 |
| 2023/11/20 | 3,600 | 3,648 | 3,584 | 3,631 | +47 | +1.3% | 1,861,400 |
| 2023/11/17 | 3,575 | 3,584 | 3,542 | 3,584 | -8 | -0.2% | 941,200 |
| 2023/11/16 | 3,600 | 3,610 | 3,582 | 3,592 | -29 | -0.8% | 749,000 |
| 2023/11/15 | 3,598 | 3,649 | 3,592 | 3,621 | +35 | +1% | 1,144,600 |
201～
250
件表示中 / 4520件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 250,100円 | +9.1% | +25.0% | 1.62% | 18.50倍 | 2.06倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 305,100円 | +1.5% | +19.5% | 4.92% | 5.98倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
