神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/02/24 | 3,570 | 3,710 | 3,570 | 3,710 | +120 | +3.3% | 1,132,000 |
| 2023/02/22 | 3,570 | 3,605 | 3,535 | 3,590 | ±0 | ±0% | 706,700 |
| 2023/02/21 | 3,620 | 3,640 | 3,565 | 3,590 | -20 | -0.6% | 643,700 |
| 2023/02/20 | 3,600 | 3,630 | 3,585 | 3,610 | +10 | +0.3% | 346,300 |
| 2023/02/17 | 3,655 | 3,680 | 3,600 | 3,600 | -60 | -1.6% | 666,500 |
| 2023/02/16 | 3,655 | 3,675 | 3,650 | 3,660 | +5 | +0.1% | 422,000 |
| 2023/02/15 | 3,700 | 3,700 | 3,645 | 3,655 | -55 | -1.5% | 450,000 |
| 2023/02/14 | 3,700 | 3,735 | 3,690 | 3,710 | +25 | +0.7% | 336,400 |
| 2023/02/13 | 3,720 | 3,745 | 3,645 | 3,685 | -35 | -0.9% | 456,000 |
| 2023/02/10 | 3,680 | 3,740 | 3,675 | 3,720 | +30 | +0.8% | 541,600 |
| 2023/02/09 | 3,740 | 3,750 | 3,690 | 3,690 | -80 | -2.1% | 528,900 |
| 2023/02/08 | 3,755 | 3,780 | 3,735 | 3,770 | +25 | +0.7% | 379,800 |
| 2023/02/07 | 3,735 | 3,755 | 3,710 | 3,745 | +5 | +0.1% | 522,900 |
| 2023/02/06 | 3,770 | 3,790 | 3,735 | 3,740 | -55 | -1.4% | 727,500 |
| 2023/02/03 | 3,850 | 3,870 | 3,785 | 3,795 | -45 | -1.2% | 508,200 |
| 2023/02/02 | 3,785 | 3,845 | 3,760 | 3,840 | +60 | +1.6% | 819,600 |
| 2023/02/01 | 3,785 | 3,815 | 3,770 | 3,780 | +50 | +1.3% | 524,800 |
| 2023/01/31 | 3,770 | 3,810 | 3,730 | 3,730 | -100 | -2.6% | 493,100 |
| 2023/01/30 | 3,860 | 3,860 | 3,810 | 3,830 | +15 | +0.4% | 434,600 |
| 2023/01/27 | 3,800 | 3,840 | 3,800 | 3,815 | -10 | -0.3% | 351,100 |
| 2023/01/26 | 3,870 | 3,870 | 3,820 | 3,825 | -30 | -0.8% | 433,600 |
| 2023/01/25 | 3,890 | 3,890 | 3,835 | 3,855 | -45 | -1.2% | 589,000 |
| 2023/01/24 | 3,895 | 3,900 | 3,860 | 3,900 | +15 | +0.4% | 617,600 |
| 2023/01/23 | 3,830 | 3,890 | 3,815 | 3,885 | +65 | +1.7% | 960,400 |
| 2023/01/20 | 3,775 | 3,865 | 3,740 | 3,820 | -5 | -0.1% | 1,540,100 |
| 2023/01/19 | 3,795 | 3,840 | 3,765 | 3,825 | +20 | +0.5% | 666,600 |
| 2023/01/18 | 3,785 | 3,845 | 3,740 | 3,805 | +20 | +0.5% | 945,600 |
| 2023/01/17 | 3,790 | 3,810 | 3,775 | 3,785 | -5 | -0.1% | 656,500 |
| 2023/01/16 | 3,850 | 3,870 | 3,765 | 3,790 | -20 | -0.5% | 1,490,100 |
| 2023/01/13 | 3,720 | 3,830 | 3,720 | 3,810 | +125 | +3.4% | 1,185,000 |
| 2023/01/12 | 3,640 | 3,695 | 3,625 | 3,685 | +20 | +0.5% | 708,600 |
| 2023/01/11 | 3,735 | 3,765 | 3,655 | 3,665 | -50 | -1.3% | 846,900 |
| 2023/01/10 | 3,740 | 3,775 | 3,680 | 3,715 | +20 | +0.5% | 676,700 |
| 2023/01/06 | 3,660 | 3,745 | 3,650 | 3,695 | -15 | -0.4% | 659,500 |
| 2023/01/05 | 3,685 | 3,735 | 3,665 | 3,710 | +40 | +1.1% | 733,800 |
| 2023/01/04 | 3,830 | 3,845 | 3,670 | 3,670 | -120 | -3.2% | 1,143,400 |
| 2022/12/30 | 3,810 | 3,820 | 3,770 | 3,790 | +40 | +1.1% | 643,000 |
| 2022/12/29 | 3,780 | 3,795 | 3,720 | 3,750 | -35 | -0.9% | 552,900 |
| 2022/12/28 | 3,835 | 3,845 | 3,770 | 3,785 | -85 | -2.2% | 999,500 |
| 2022/12/27 | 3,820 | 3,870 | 3,795 | 3,870 | +60 | +1.6% | 787,800 |
| 2022/12/26 | 3,830 | 3,845 | 3,790 | 3,810 | -40 | -1% | 569,200 |
| 2022/12/23 | 3,785 | 3,890 | 3,775 | 3,850 | -5 | -0.1% | 1,753,800 |
| 2022/12/22 | 3,840 | 3,890 | 3,790 | 3,855 | +20 | +0.5% | 2,258,200 |
| 2022/12/21 | 3,645 | 3,850 | 3,635 | 3,835 | +205 | +5.6% | 3,747,800 |
| 2022/12/20 | 3,480 | 3,640 | 3,440 | 3,630 | +165 | +4.8% | 2,072,700 |
| 2022/12/19 | 3,485 | 3,515 | 3,445 | 3,465 | -75 | -2.1% | 1,072,700 |
| 2022/12/16 | 3,450 | 3,620 | 3,440 | 3,540 | +25 | +0.7% | 2,160,300 |
| 2022/12/15 | 3,550 | 3,550 | 3,490 | 3,515 | -55 | -1.5% | 1,251,600 |
| 2022/12/14 | 3,555 | 3,570 | 3,520 | 3,570 | +45 | +1.3% | 622,300 |
| 2022/12/13 | 3,570 | 3,575 | 3,510 | 3,525 | -5 | -0.1% | 593,300 |
301～
350
件表示中 / 4392件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 351,400円 | +7.9% | +10.1% | 0.65% | 36.09倍 | 6.94倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 丸 紅 | 306,100円 | +0.7% | +0.5% | 2.94% | 10.66倍 | 1.48倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 豊通商 | 968,000円 | +8.0% | +8.6% | 3.10% | 9.73倍 | 1.38倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 双 日 | 429,200円 | +1.5% | +19.5% | 3.49% | 8.48倍 | 1.01倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 272,700円 | +6.9% | +14.9% | 1.34% | 22.35倍 | 2.23倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向２５％ |
市場注目の銘柄
チャート関連のコラム
