神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/01 | 3,778 | 3,793 | 3,730 | 3,754 | -34 | -0.9% | 791,400 |
| 2023/07/31 | 3,817 | 3,838 | 3,743 | 3,788 | -17 | -0.4% | 1,061,500 |
| 2023/07/28 | 3,737 | 3,810 | 3,690 | 3,805 | +89 | +2.4% | 1,155,800 |
| 2023/07/27 | 3,748 | 3,765 | 3,697 | 3,716 | -12 | -0.3% | 548,100 |
| 2023/07/26 | 3,687 | 3,729 | 3,665 | 3,728 | +44 | +1.2% | 560,000 |
| 2023/07/25 | 3,689 | 3,713 | 3,676 | 3,684 | -11 | -0.3% | 581,200 |
| 2023/07/24 | 3,750 | 3,751 | 3,682 | 3,695 | -40 | -1.1% | 776,800 |
| 2023/07/21 | 3,756 | 3,762 | 3,703 | 3,735 | -47 | -1.2% | 572,000 |
| 2023/07/20 | 3,820 | 3,850 | 3,752 | 3,782 | -20 | -0.5% | 1,293,100 |
| 2023/07/19 | 3,820 | 3,836 | 3,782 | 3,802 | +34 | +0.9% | 841,400 |
| 2023/07/18 | 3,828 | 3,867 | 3,750 | 3,768 | -63 | -1.6% | 843,300 |
| 2023/07/14 | 3,833 | 3,865 | 3,794 | 3,831 | -20 | -0.5% | 1,029,800 |
| 2023/07/13 | 3,765 | 3,895 | 3,750 | 3,851 | +151 | +4.1% | 2,579,100 |
| 2023/07/12 | 3,645 | 3,729 | 3,628 | 3,700 | +72 | +2% | 1,302,200 |
| 2023/07/11 | 3,605 | 3,639 | 3,582 | 3,628 | +44 | +1.2% | 670,100 |
| 2023/07/10 | 3,593 | 3,609 | 3,571 | 3,584 | +8 | +0.2% | 601,900 |
| 2023/07/07 | 3,590 | 3,605 | 3,565 | 3,576 | -37 | -1% | 654,200 |
| 2023/07/06 | 3,686 | 3,687 | 3,612 | 3,613 | -79 | -2.1% | 852,600 |
| 2023/07/05 | 3,693 | 3,713 | 3,677 | 3,692 | -6 | -0.2% | 564,200 |
| 2023/07/04 | 3,707 | 3,717 | 3,689 | 3,698 | -19 | -0.5% | 584,900 |
| 2023/07/03 | 3,726 | 3,734 | 3,706 | 3,717 | -9 | -0.2% | 568,700 |
| 2023/06/30 | 3,750 | 3,762 | 3,715 | 3,726 | -52 | -1.4% | 778,300 |
| 2023/06/29 | 3,799 | 3,833 | 3,773 | 3,778 | +20 | +0.5% | 781,200 |
| 2023/06/28 | 3,723 | 3,764 | 3,722 | 3,758 | +29 | +0.8% | 602,700 |
| 2023/06/27 | 3,731 | 3,770 | 3,720 | 3,729 | -36 | -1% | 636,500 |
| 2023/06/26 | 3,760 | 3,769 | 3,715 | 3,765 | -1 | ±0% | 632,800 |
| 2023/06/23 | 3,760 | 3,782 | 3,740 | 3,766 | +24 | +0.6% | 878,300 |
| 2023/06/22 | 3,810 | 3,863 | 3,729 | 3,742 | +36 | +1% | 2,169,400 |
| 2023/06/21 | 3,680 | 3,719 | 3,677 | 3,706 | -38 | -1% | 1,294,600 |
| 2023/06/20 | 3,701 | 3,744 | 3,673 | 3,744 | +46 | +1.2% | 1,353,100 |
| 2023/06/19 | 3,714 | 3,722 | 3,683 | 3,698 | -4 | -0.1% | 967,400 |
| 2023/06/16 | 3,720 | 3,733 | 3,690 | 3,702 | -14 | -0.4% | 1,619,600 |
| 2023/06/15 | 3,710 | 3,759 | 3,702 | 3,716 | -11 | -0.3% | 1,382,700 |
| 2023/06/14 | 3,780 | 3,780 | 3,701 | 3,727 | -182 | -4.7% | 3,177,400 |
| 2023/06/13 | 3,989 | 4,017 | 3,909 | 3,909 | -56 | -1.4% | 1,126,300 |
| 2023/06/12 | 3,950 | 3,969 | 3,931 | 3,965 | +38 | +1% | 502,200 |
| 2023/06/09 | 3,930 | 3,945 | 3,900 | 3,927 | +53 | +1.4% | 700,500 |
| 2023/06/08 | 3,911 | 3,913 | 3,857 | 3,874 | -84 | -2.1% | 807,300 |
| 2023/06/07 | 4,010 | 4,015 | 3,955 | 3,958 | -35 | -0.9% | 862,700 |
| 2023/06/06 | 3,960 | 4,000 | 3,947 | 3,993 | +42 | +1.1% | 594,700 |
| 2023/06/05 | 4,039 | 4,042 | 3,939 | 3,951 | -59 | -1.5% | 752,800 |
| 2023/06/02 | 3,960 | 4,030 | 3,955 | 4,010 | +80 | +2% | 590,100 |
| 2023/06/01 | 3,870 | 3,940 | 3,860 | 3,930 | +85 | +2.2% | 619,900 |
| 2023/05/31 | 3,875 | 3,890 | 3,800 | 3,845 | -75 | -1.9% | 1,695,300 |
| 2023/05/30 | 3,900 | 3,945 | 3,880 | 3,920 | +5 | +0.1% | 613,400 |
| 2023/05/29 | 4,035 | 4,035 | 3,915 | 3,915 | -105 | -2.6% | 871,300 |
| 2023/05/26 | 4,060 | 4,060 | 4,000 | 4,020 | -20 | -0.5% | 573,000 |
| 2023/05/25 | 4,055 | 4,105 | 4,015 | 4,040 | -50 | -1.2% | 675,500 |
| 2023/05/24 | 4,135 | 4,145 | 4,085 | 4,090 | -70 | -1.7% | 396,800 |
| 2023/05/23 | 4,170 | 4,175 | 4,125 | 4,160 | -25 | -0.6% | 886,300 |
451～
500
件表示中 / 4649件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 451,900円 | +3.4% | +19.7% | 0.58% | 41.67倍 | 7.73倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 302,300円 | -0.1% | -1.3% | 3.64% | 9.39倍 | 1.22倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 647,200円 | +11.9% | +13.6% | 0.83% | 36.56倍 | 14.34倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 351,700円 | +3.6% | +3.5% | 4.69% | 6.42倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 134,100円 | +220.2% | +33.5% | 0.00% | 103.00倍 | 39.51倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
