神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/20 | 3,701 | 3,744 | 3,673 | 3,744 | +46 | +1.2% | 1,353,100 |
| 2023/06/19 | 3,714 | 3,722 | 3,683 | 3,698 | -4 | -0.1% | 967,400 |
| 2023/06/16 | 3,720 | 3,733 | 3,690 | 3,702 | -14 | -0.4% | 1,619,600 |
| 2023/06/15 | 3,710 | 3,759 | 3,702 | 3,716 | -11 | -0.3% | 1,382,700 |
| 2023/06/14 | 3,780 | 3,780 | 3,701 | 3,727 | -182 | -4.7% | 3,177,400 |
| 2023/06/13 | 3,989 | 4,017 | 3,909 | 3,909 | -56 | -1.4% | 1,126,300 |
| 2023/06/12 | 3,950 | 3,969 | 3,931 | 3,965 | +38 | +1% | 502,200 |
| 2023/06/09 | 3,930 | 3,945 | 3,900 | 3,927 | +53 | +1.4% | 700,500 |
| 2023/06/08 | 3,911 | 3,913 | 3,857 | 3,874 | -84 | -2.1% | 807,300 |
| 2023/06/07 | 4,010 | 4,015 | 3,955 | 3,958 | -35 | -0.9% | 862,700 |
| 2023/06/06 | 3,960 | 4,000 | 3,947 | 3,993 | +42 | +1.1% | 594,700 |
| 2023/06/05 | 4,039 | 4,042 | 3,939 | 3,951 | -59 | -1.5% | 752,800 |
| 2023/06/02 | 3,960 | 4,030 | 3,955 | 4,010 | +80 | +2% | 590,100 |
| 2023/06/01 | 3,870 | 3,940 | 3,860 | 3,930 | +85 | +2.2% | 619,900 |
| 2023/05/31 | 3,875 | 3,890 | 3,800 | 3,845 | -75 | -1.9% | 1,695,300 |
| 2023/05/30 | 3,900 | 3,945 | 3,880 | 3,920 | +5 | +0.1% | 613,400 |
| 2023/05/29 | 4,035 | 4,035 | 3,915 | 3,915 | -105 | -2.6% | 871,300 |
| 2023/05/26 | 4,060 | 4,060 | 4,000 | 4,020 | -20 | -0.5% | 573,000 |
| 2023/05/25 | 4,055 | 4,105 | 4,015 | 4,040 | -50 | -1.2% | 675,500 |
| 2023/05/24 | 4,135 | 4,145 | 4,085 | 4,090 | -70 | -1.7% | 396,800 |
| 2023/05/23 | 4,170 | 4,175 | 4,125 | 4,160 | -25 | -0.6% | 886,300 |
| 2023/05/22 | 4,045 | 4,185 | 4,045 | 4,185 | +110 | +2.7% | 996,500 |
| 2023/05/19 | 4,035 | 4,075 | 4,000 | 4,075 | +85 | +2.1% | 843,900 |
| 2023/05/18 | 4,050 | 4,050 | 3,990 | 3,990 | -40 | -1% | 563,700 |
| 2023/05/17 | 4,040 | 4,045 | 4,015 | 4,030 | -30 | -0.7% | 614,300 |
| 2023/05/16 | 4,025 | 4,070 | 4,005 | 4,060 | +60 | +1.5% | 777,700 |
| 2023/05/15 | 4,000 | 4,015 | 3,990 | 4,000 | ±0 | ±0% | 459,300 |
| 2023/05/12 | 3,980 | 4,005 | 3,955 | 4,000 | +25 | +0.6% | 691,100 |
| 2023/05/11 | 3,950 | 3,995 | 3,945 | 3,975 | +25 | +0.6% | 602,100 |
| 2023/05/10 | 3,950 | 3,975 | 3,930 | 3,950 | +15 | +0.4% | 481,800 |
| 2023/05/09 | 3,895 | 4,050 | 3,880 | 3,935 | +80 | +2.1% | 1,202,100 |
| 2023/05/08 | 3,800 | 3,860 | 3,800 | 3,855 | +65 | +1.7% | 884,000 |
| 2023/05/02 | 3,845 | 3,845 | 3,760 | 3,790 | -65 | -1.7% | 534,600 |
| 2023/05/01 | 3,835 | 3,860 | 3,820 | 3,855 | +50 | +1.3% | 586,600 |
| 2023/04/28 | 3,850 | 3,855 | 3,780 | 3,805 | -5 | -0.1% | 713,600 |
| 2023/04/27 | 3,800 | 3,815 | 3,755 | 3,810 | +30 | +0.8% | 570,800 |
| 2023/04/26 | 3,890 | 3,890 | 3,770 | 3,780 | -120 | -3.1% | 965,800 |
| 2023/04/25 | 3,870 | 3,920 | 3,865 | 3,900 | +45 | +1.2% | 862,800 |
| 2023/04/24 | 3,890 | 3,910 | 3,845 | 3,855 | -50 | -1.3% | 574,800 |
| 2023/04/21 | 3,790 | 3,925 | 3,780 | 3,905 | +165 | +4.4% | 1,838,800 |
| 2023/04/20 | 3,710 | 3,750 | 3,710 | 3,740 | -5 | -0.1% | 357,700 |
| 2023/04/19 | 3,785 | 3,785 | 3,715 | 3,745 | -25 | -0.7% | 555,200 |
| 2023/04/18 | 3,735 | 3,780 | 3,730 | 3,770 | +50 | +1.3% | 605,700 |
| 2023/04/17 | 3,715 | 3,780 | 3,700 | 3,720 | +15 | +0.4% | 548,800 |
| 2023/04/14 | 3,685 | 3,745 | 3,680 | 3,705 | -10 | -0.3% | 535,100 |
| 2023/04/13 | 3,720 | 3,730 | 3,680 | 3,715 | -20 | -0.5% | 404,600 |
| 2023/04/12 | 3,715 | 3,735 | 3,680 | 3,735 | +40 | +1.1% | 436,600 |
| 2023/04/11 | 3,660 | 3,710 | 3,650 | 3,695 | +65 | +1.8% | 622,100 |
| 2023/04/10 | 3,665 | 3,685 | 3,625 | 3,630 | -35 | -1% | 357,400 |
| 2023/04/07 | 3,715 | 3,715 | 3,655 | 3,665 | -35 | -0.9% | 609,400 |
351～
400
件表示中 / 4520件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,800円 | +7.9% | +10.1% | 0.64% | 36.87倍 | 6.61倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 267,900円 | +8.0% | +8.6% | 3.73% | 8.09倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 488,800円 | +30.6% | +47.9% | 0.82% | 37.12倍 | 13.71倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,500円 | +9.1% | +25.0% | 1.60% | 18.68倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 309,400円 | +1.5% | +19.5% | 4.85% | 6.06倍 | 0.70倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
