神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/21 | 3,525 | 3,567 | 3,518 | 3,551 | +22 | +0.6% | 892,600 |
| 2024/11/20 | 3,564 | 3,594 | 3,527 | 3,529 | -35 | -1% | 720,900 |
| 2024/11/19 | 3,600 | 3,622 | 3,554 | 3,564 | -23 | -0.6% | 902,500 |
| 2024/11/18 | 3,716 | 3,723 | 3,587 | 3,587 | +11 | +0.3% | 1,516,900 |
| 2024/11/15 | 3,628 | 3,654 | 3,576 | 3,576 | -32 | -0.9% | 1,032,000 |
| 2024/11/14 | 3,682 | 3,688 | 3,601 | 3,608 | -76 | -2.1% | 1,178,900 |
| 2024/11/13 | 3,720 | 3,727 | 3,646 | 3,684 | -12 | -0.3% | 1,067,500 |
| 2024/11/12 | 3,689 | 3,734 | 3,675 | 3,696 | +21 | +0.6% | 1,130,500 |
| 2024/11/11 | 3,679 | 3,685 | 3,653 | 3,675 | -10 | -0.3% | 832,300 |
| 2024/11/08 | 3,686 | 3,722 | 3,674 | 3,685 | +22 | +0.6% | 1,178,700 |
| 2024/11/07 | 3,685 | 3,699 | 3,640 | 3,663 | -47 | -1.3% | 1,231,900 |
| 2024/11/06 | 3,732 | 3,766 | 3,682 | 3,710 | -22 | -0.6% | 1,554,200 |
| 2024/11/05 | 3,741 | 3,745 | 3,662 | 3,732 | -25 | -0.7% | 1,405,600 |
| 2024/11/01 | 3,756 | 3,793 | 3,706 | 3,757 | +37 | +1% | 1,481,900 |
| 2024/10/31 | 3,700 | 3,760 | 3,692 | 3,720 | -9 | -0.2% | 2,637,200 |
| 2024/10/30 | 3,747 | 3,749 | 3,691 | 3,729 | -71 | -1.9% | 5,016,900 |
| 2024/10/29 | 3,821 | 3,850 | 3,781 | 3,800 | -2 | -0.1% | 5,268,600 |
| 2024/10/28 | 3,800 | 3,828 | 3,788 | 3,802 | -27 | -0.7% | 4,809,700 |
| 2024/10/25 | 3,970 | 3,980 | 3,818 | 3,829 | -165 | -4.1% | 3,047,100 |
| 2024/10/24 | 3,964 | 4,016 | 3,943 | 3,994 | +9 | +0.2% | 2,159,400 |
| 2024/10/23 | 4,098 | 4,106 | 3,971 | 3,985 | -106 | -2.6% | 2,585,000 |
| 2024/10/22 | 4,158 | 4,185 | 4,086 | 4,091 | -93 | -2.2% | 1,787,200 |
| 2024/10/21 | 4,159 | 4,204 | 4,159 | 4,184 | -14 | -0.3% | 2,140,300 |
| 2024/10/18 | 4,187 | 4,246 | 4,183 | 4,198 | +8 | +0.2% | 1,802,900 |
| 2024/10/17 | 4,250 | 4,263 | 4,183 | 4,190 | -72 | -1.7% | 3,309,700 |
| 2024/10/16 | 4,365 | 4,366 | 4,262 | 4,262 | -89 | -2% | 2,103,300 |
| 2024/10/15 | 4,300 | 4,366 | 4,279 | 4,351 | +59 | +1.4% | 2,680,400 |
| 2024/10/11 | 4,267 | 4,329 | 4,261 | 4,292 | +3 | +0.1% | 1,398,400 |
| 2024/10/10 | 4,402 | 4,417 | 4,289 | 4,289 | -113 | -2.6% | 2,323,100 |
| 2024/10/09 | 4,348 | 4,424 | 4,335 | 4,402 | +86 | +2% | 1,156,400 |
| 2024/10/08 | 4,272 | 4,332 | 4,236 | 4,316 | +21 | +0.5% | 1,259,200 |
| 2024/10/07 | 4,301 | 4,335 | 4,247 | 4,295 | -61 | -1.4% | 1,644,900 |
| 2024/10/04 | 4,306 | 4,380 | 4,305 | 4,356 | +78 | +1.8% | 1,434,000 |
| 2024/10/03 | 4,300 | 4,322 | 4,215 | 4,278 | -31 | -0.7% | 2,174,400 |
| 2024/10/02 | 4,471 | 4,513 | 4,308 | 4,309 | -178 | -4% | 1,528,600 |
| 2024/10/01 | 4,530 | 4,585 | 4,464 | 4,487 | -37 | -0.8% | 1,827,200 |
| 2024/09/30 | 4,450 | 4,530 | 4,436 | 4,524 | +177 | +4.1% | 2,763,200 |
| 2024/09/27 | 4,300 | 4,454 | 4,300 | 4,347 | -86 | -1.9% | 2,235,500 |
| 2024/09/26 | 4,385 | 4,433 | 4,341 | 4,433 | -22 | -0.5% | 1,514,000 |
| 2024/09/25 | 4,380 | 4,467 | 4,366 | 4,455 | +102 | +2.3% | 1,401,000 |
| 2024/09/24 | 4,570 | 4,570 | 4,353 | 4,353 | -331 | -7.1% | 2,231,000 |
| 2024/09/20 | 4,670 | 4,715 | 4,619 | 4,684 | +18 | +0.4% | 1,337,700 |
| 2024/09/19 | 4,541 | 4,675 | 4,530 | 4,666 | +55 | +1.2% | 1,179,000 |
| 2024/09/18 | 4,584 | 4,690 | 4,565 | 4,611 | +38 | +0.8% | 2,050,300 |
| 2024/09/17 | 4,501 | 4,615 | 4,501 | 4,573 | +99 | +2.2% | 2,005,500 |
| 2024/09/13 | 4,294 | 4,500 | 4,289 | 4,474 | +187 | +4.4% | 1,912,400 |
| 2024/09/12 | 4,211 | 4,347 | 4,201 | 4,287 | -64 | -1.5% | 2,192,400 |
| 2024/09/11 | 4,445 | 4,450 | 4,317 | 4,351 | -124 | -2.8% | 1,492,800 |
| 2024/09/10 | 4,410 | 4,475 | 4,376 | 4,475 | +67 | +1.5% | 887,400 |
| 2024/09/09 | 4,321 | 4,436 | 4,302 | 4,408 | +81 | +1.9% | 1,524,400 |
1～
50
件表示中 / 4520件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 250,100円 | +9.1% | +25.0% | 1.62% | 18.50倍 | 2.06倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 305,100円 | +1.5% | +19.5% | 4.92% | 5.98倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
