神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/18 | 3,440 | 3,548 | 3,435 | 3,498 | +49 | +1.4% | 1,353,400 |
| 2025/03/17 | 3,590 | 3,597 | 3,430 | 3,449 | -71 | -2% | 2,024,800 |
| 2025/03/14 | 3,502 | 3,546 | 3,495 | 3,520 | -19 | -0.5% | 1,359,700 |
| 2025/03/13 | 3,538 | 3,569 | 3,523 | 3,539 | -3 | -0.1% | 978,600 |
| 2025/03/12 | 3,509 | 3,550 | 3,487 | 3,542 | +26 | +0.7% | 883,200 |
| 2025/03/11 | 3,535 | 3,550 | 3,471 | 3,516 | +4 | +0.1% | 1,791,800 |
| 2025/03/10 | 3,455 | 3,512 | 3,446 | 3,512 | +93 | +2.7% | 1,404,000 |
| 2025/03/07 | 3,447 | 3,462 | 3,386 | 3,419 | -23 | -0.7% | 892,300 |
| 2025/03/06 | 3,443 | 3,480 | 3,427 | 3,442 | -34 | -1% | 1,069,700 |
| 2025/03/05 | 3,479 | 3,528 | 3,436 | 3,476 | +41 | +1.2% | 1,743,700 |
| 2025/03/04 | 3,397 | 3,476 | 3,382 | 3,435 | +96 | +2.9% | 1,964,000 |
| 2025/03/03 | 3,301 | 3,343 | 3,297 | 3,339 | +4 | +0.1% | 788,000 |
| 2025/02/28 | 3,370 | 3,370 | 3,319 | 3,335 | -59 | -1.7% | 1,066,100 |
| 2025/02/27 | 3,365 | 3,414 | 3,363 | 3,394 | +36 | +1.1% | 1,170,600 |
| 2025/02/26 | 3,330 | 3,377 | 3,330 | 3,358 | +49 | +1.5% | 1,796,400 |
| 2025/02/25 | 3,233 | 3,323 | 3,226 | 3,309 | +104 | +3.2% | 1,819,400 |
| 2025/02/21 | 3,202 | 3,248 | 3,187 | 3,205 | +26 | +0.8% | 1,047,800 |
| 2025/02/20 | 3,218 | 3,232 | 3,170 | 3,179 | -33 | -1% | 1,186,200 |
| 2025/02/19 | 3,309 | 3,322 | 3,212 | 3,212 | -111 | -3.3% | 1,924,600 |
| 2025/02/18 | 3,319 | 3,358 | 3,308 | 3,323 | -6 | -0.2% | 780,800 |
| 2025/02/17 | 3,303 | 3,362 | 3,303 | 3,329 | +26 | +0.8% | 942,000 |
| 2025/02/14 | 3,410 | 3,414 | 3,303 | 3,303 | -80 | -2.4% | 1,347,300 |
| 2025/02/13 | 3,425 | 3,435 | 3,367 | 3,383 | -86 | -2.5% | 1,582,100 |
| 2025/02/12 | 3,519 | 3,526 | 3,448 | 3,469 | -41 | -1.2% | 997,300 |
| 2025/02/10 | 3,507 | 3,541 | 3,500 | 3,510 | -11 | -0.3% | 629,800 |
| 2025/02/07 | 3,587 | 3,600 | 3,516 | 3,521 | -20 | -0.6% | 1,002,600 |
| 2025/02/06 | 3,485 | 3,592 | 3,479 | 3,541 | +103 | +3% | 1,599,400 |
| 2025/02/05 | 3,418 | 3,454 | 3,400 | 3,438 | +23 | +0.7% | 828,400 |
| 2025/02/04 | 3,472 | 3,477 | 3,412 | 3,415 | -57 | -1.6% | 859,400 |
| 2025/02/03 | 3,500 | 3,519 | 3,466 | 3,472 | -62 | -1.8% | 894,200 |
| 2025/01/31 | 3,527 | 3,556 | 3,511 | 3,534 | +35 | +1% | 1,208,500 |
| 2025/01/30 | 3,456 | 3,530 | 3,455 | 3,499 | +28 | +0.8% | 745,900 |
| 2025/01/29 | 3,490 | 3,504 | 3,471 | 3,471 | -37 | -1.1% | 633,800 |
| 2025/01/28 | 3,527 | 3,534 | 3,486 | 3,508 | +48 | +1.4% | 777,700 |
| 2025/01/27 | 3,512 | 3,524 | 3,444 | 3,460 | -32 | -0.9% | 907,900 |
| 2025/01/24 | 3,444 | 3,549 | 3,432 | 3,492 | +48 | +1.4% | 1,442,300 |
| 2025/01/23 | 3,435 | 3,463 | 3,387 | 3,444 | +19 | +0.6% | 1,209,800 |
| 2025/01/22 | 3,460 | 3,471 | 3,415 | 3,425 | -47 | -1.4% | 863,000 |
| 2025/01/21 | 3,510 | 3,510 | 3,447 | 3,472 | +32 | +0.9% | 955,500 |
| 2025/01/20 | 3,471 | 3,471 | 3,432 | 3,440 | -70 | -2% | 1,136,500 |
| 2025/01/17 | 3,535 | 3,543 | 3,443 | 3,510 | +78 | +2.3% | 2,338,700 |
| 2025/01/16 | 3,371 | 3,439 | 3,345 | 3,432 | +211 | +6.6% | 2,056,600 |
| 2025/01/15 | 3,238 | 3,240 | 3,206 | 3,221 | +9 | +0.3% | 834,800 |
| 2025/01/14 | 3,280 | 3,281 | 3,205 | 3,212 | -84 | -2.5% | 1,256,000 |
| 2025/01/10 | 3,300 | 3,308 | 3,277 | 3,296 | -21 | -0.6% | 779,700 |
| 2025/01/09 | 3,384 | 3,388 | 3,312 | 3,317 | -58 | -1.7% | 1,105,300 |
| 2025/01/08 | 3,415 | 3,415 | 3,373 | 3,375 | -41 | -1.2% | 910,100 |
| 2025/01/07 | 3,400 | 3,425 | 3,390 | 3,416 | -8 | -0.2% | 726,300 |
| 2025/01/06 | 3,440 | 3,467 | 3,411 | 3,424 | -16 | -0.5% | 1,000,600 |
| 2024/12/30 | 3,450 | 3,457 | 3,429 | 3,440 | -15 | -0.4% | 663,300 |
51～
100
件表示中 / 4646件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 454,700円 | +3.4% | +19.7% | 0.57% | 41.93倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 305,400円 | -0.1% | -1.3% | 3.60% | 9.48倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 655,500円 | +11.9% | +13.6% | 0.82% | 37.03倍 | 14.53倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 353,300円 | +3.6% | +3.5% | 4.67% | 6.48倍 | 0.77倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 528,800円 | +4.0% | +4.8% | 2.84% | 14.58倍 | 1.50倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
