神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 4,400 | 4,445 | 4,319 | 4,327 | -52 | -1.2% | 946,400 |
| 2024/09/05 | 4,373 | 4,480 | 4,362 | 4,379 | +146 | +3.4% | 2,097,500 |
| 2024/09/04 | 4,255 | 4,294 | 4,215 | 4,233 | -27 | -0.6% | 853,100 |
| 2024/09/03 | 4,166 | 4,265 | 4,157 | 4,260 | +75 | +1.8% | 745,800 |
| 2024/09/02 | 4,213 | 4,215 | 4,148 | 4,185 | -60 | -1.4% | 736,700 |
| 2024/08/30 | 4,254 | 4,285 | 4,210 | 4,245 | -61 | -1.4% | 1,202,900 |
| 2024/08/29 | 4,260 | 4,327 | 4,254 | 4,306 | +11 | +0.3% | 564,000 |
| 2024/08/28 | 4,330 | 4,367 | 4,295 | 4,295 | -15 | -0.3% | 601,200 |
| 2024/08/27 | 4,288 | 4,339 | 4,260 | 4,310 | +2 | ±0% | 788,500 |
| 2024/08/26 | 4,213 | 4,356 | 4,213 | 4,308 | +165 | +4% | 1,617,900 |
| 2024/08/23 | 4,064 | 4,144 | 4,033 | 4,143 | +66 | +1.6% | 624,200 |
| 2024/08/22 | 4,141 | 4,172 | 4,065 | 4,077 | -57 | -1.4% | 1,530,500 |
| 2024/08/21 | 4,102 | 4,169 | 4,100 | 4,134 | +70 | +1.7% | 940,200 |
| 2024/08/20 | 4,000 | 4,090 | 3,988 | 4,064 | +17 | +0.4% | 848,000 |
| 2024/08/19 | 3,965 | 4,050 | 3,939 | 4,047 | +80 | +2% | 769,700 |
| 2024/08/16 | 3,894 | 3,969 | 3,884 | 3,967 | +15 | +0.4% | 1,142,300 |
| 2024/08/15 | 4,052 | 4,074 | 3,945 | 3,952 | -124 | -3% | 1,296,100 |
| 2024/08/14 | 4,078 | 4,080 | 4,020 | 4,076 | -8 | -0.2% | 692,800 |
| 2024/08/13 | 4,073 | 4,084 | 4,014 | 4,084 | +41 | +1% | 906,500 |
| 2024/08/09 | 4,019 | 4,048 | 3,984 | 4,043 | +66 | +1.7% | 1,248,700 |
| 2024/08/08 | 3,871 | 3,992 | 3,853 | 3,977 | +125 | +3.2% | 1,136,100 |
| 2024/08/07 | 3,894 | 3,992 | 3,850 | 3,852 | -52 | -1.3% | 1,400,400 |
| 2024/08/06 | 3,973 | 3,980 | 3,825 | 3,904 | +25 | +0.6% | 1,761,700 |
| 2024/08/05 | 3,866 | 4,025 | 3,841 | 3,879 | +13 | +0.3% | 2,984,600 |
| 2024/08/02 | 3,913 | 3,955 | 3,859 | 3,866 | -117 | -2.9% | 1,350,500 |
| 2024/08/01 | 4,000 | 4,054 | 3,974 | 3,983 | +25 | +0.6% | 1,311,600 |
| 2024/07/31 | 3,968 | 3,977 | 3,911 | 3,958 | +36 | +0.9% | 833,200 |
| 2024/07/30 | 3,938 | 3,939 | 3,883 | 3,922 | -10 | -0.3% | 788,100 |
| 2024/07/29 | 3,921 | 3,947 | 3,880 | 3,932 | +10 | +0.3% | 1,025,700 |
| 2024/07/26 | 3,944 | 3,974 | 3,914 | 3,922 | -14 | -0.4% | 847,300 |
| 2024/07/25 | 3,888 | 3,994 | 3,888 | 3,936 | +46 | +1.2% | 1,415,800 |
| 2024/07/24 | 3,857 | 3,920 | 3,841 | 3,890 | +32 | +0.8% | 794,200 |
| 2024/07/23 | 3,857 | 3,872 | 3,817 | 3,858 | -29 | -0.7% | 910,700 |
| 2024/07/22 | 3,912 | 3,933 | 3,840 | 3,887 | -53 | -1.3% | 697,000 |
| 2024/07/19 | 3,910 | 3,966 | 3,907 | 3,940 | +69 | +1.8% | 1,764,200 |
| 2024/07/18 | 3,907 | 3,929 | 3,847 | 3,871 | +69 | +1.8% | 1,493,100 |
| 2024/07/17 | 3,790 | 3,812 | 3,782 | 3,802 | +12 | +0.3% | 572,900 |
| 2024/07/16 | 3,805 | 3,817 | 3,782 | 3,790 | -29 | -0.8% | 1,277,700 |
| 2024/07/12 | 3,726 | 3,819 | 3,700 | 3,819 | +207 | +5.7% | 3,900,700 |
| 2024/07/11 | 3,608 | 3,621 | 3,585 | 3,612 | +12 | +0.3% | 778,200 |
| 2024/07/10 | 3,600 | 3,602 | 3,565 | 3,600 | -3 | -0.1% | 620,800 |
| 2024/07/09 | 3,555 | 3,603 | 3,541 | 3,603 | +40 | +1.1% | 843,400 |
| 2024/07/08 | 3,554 | 3,584 | 3,537 | 3,563 | +13 | +0.4% | 487,800 |
| 2024/07/05 | 3,609 | 3,614 | 3,543 | 3,550 | -49 | -1.4% | 606,600 |
| 2024/07/04 | 3,545 | 3,599 | 3,543 | 3,599 | +58 | +1.6% | 848,500 |
| 2024/07/03 | 3,538 | 3,558 | 3,517 | 3,541 | +3 | +0.1% | 499,200 |
| 2024/07/02 | 3,573 | 3,584 | 3,515 | 3,538 | -10 | -0.3% | 734,600 |
| 2024/07/01 | 3,585 | 3,593 | 3,525 | 3,548 | -36 | -1% | 862,000 |
| 2024/06/28 | 3,583 | 3,603 | 3,568 | 3,584 | +27 | +0.8% | 966,900 |
| 2024/06/27 | 3,545 | 3,588 | 3,543 | 3,557 | -1 | ±0% | 540,500 |
51～
100
件表示中 / 4520件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 250,100円 | +9.1% | +25.0% | 1.62% | 18.50倍 | 2.06倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 305,100円 | +1.5% | +19.5% | 4.92% | 5.98倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
