神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/22 | 3,509 | 3,594 | 3,507 | 3,542 | +42 | +1.2% | 1,249,600 |
| 2023/09/21 | 3,619 | 3,625 | 3,496 | 3,500 | -148 | -4.1% | 1,645,500 |
| 2023/09/20 | 3,672 | 3,693 | 3,648 | 3,648 | ±0 | ±0% | 788,700 |
| 2023/09/19 | 3,667 | 3,678 | 3,614 | 3,648 | -53 | -1.4% | 835,600 |
| 2023/09/15 | 3,625 | 3,716 | 3,593 | 3,701 | +67 | +1.8% | 1,632,900 |
| 2023/09/14 | 3,720 | 3,778 | 3,634 | 3,634 | -66 | -1.8% | 1,700,300 |
| 2023/09/13 | 3,630 | 3,707 | 3,621 | 3,700 | +159 | +4.5% | 3,330,500 |
| 2023/09/12 | 3,539 | 3,569 | 3,526 | 3,541 | +11 | +0.3% | 1,147,900 |
| 2023/09/11 | 3,530 | 3,538 | 3,492 | 3,530 | +5 | +0.1% | 981,400 |
| 2023/09/08 | 3,526 | 3,556 | 3,509 | 3,525 | -17 | -0.5% | 901,200 |
| 2023/09/07 | 3,600 | 3,604 | 3,542 | 3,542 | -72 | -2% | 1,047,700 |
| 2023/09/06 | 3,620 | 3,632 | 3,608 | 3,614 | -5 | -0.1% | 381,100 |
| 2023/09/05 | 3,615 | 3,630 | 3,604 | 3,619 | -15 | -0.4% | 480,700 |
| 2023/09/04 | 3,660 | 3,661 | 3,631 | 3,634 | -17 | -0.5% | 466,900 |
| 2023/09/01 | 3,620 | 3,662 | 3,605 | 3,651 | +27 | +0.7% | 629,400 |
| 2023/08/31 | 3,615 | 3,632 | 3,611 | 3,624 | +10 | +0.3% | 661,400 |
| 2023/08/30 | 3,635 | 3,651 | 3,606 | 3,614 | -9 | -0.2% | 573,300 |
| 2023/08/29 | 3,615 | 3,635 | 3,601 | 3,623 | +19 | +0.5% | 672,200 |
| 2023/08/28 | 3,586 | 3,617 | 3,573 | 3,604 | +30 | +0.8% | 811,500 |
| 2023/08/25 | 3,565 | 3,603 | 3,544 | 3,574 | -20 | -0.6% | 789,900 |
| 2023/08/24 | 3,621 | 3,643 | 3,593 | 3,594 | -23 | -0.6% | 662,100 |
| 2023/08/23 | 3,699 | 3,699 | 3,608 | 3,617 | -51 | -1.4% | 1,092,000 |
| 2023/08/22 | 3,640 | 3,678 | 3,633 | 3,668 | +25 | +0.7% | 442,400 |
| 2023/08/21 | 3,614 | 3,656 | 3,584 | 3,643 | +24 | +0.7% | 539,600 |
| 2023/08/18 | 3,620 | 3,630 | 3,573 | 3,619 | -31 | -0.8% | 575,000 |
| 2023/08/17 | 3,716 | 3,720 | 3,650 | 3,650 | -58 | -1.6% | 561,300 |
| 2023/08/16 | 3,732 | 3,736 | 3,684 | 3,708 | -64 | -1.7% | 735,800 |
| 2023/08/15 | 3,820 | 3,825 | 3,760 | 3,772 | -63 | -1.6% | 519,300 |
| 2023/08/14 | 3,817 | 3,840 | 3,794 | 3,835 | +48 | +1.3% | 685,100 |
| 2023/08/10 | 3,813 | 3,816 | 3,768 | 3,787 | -37 | -1% | 615,500 |
| 2023/08/09 | 3,796 | 3,843 | 3,786 | 3,824 | +35 | +0.9% | 730,000 |
| 2023/08/08 | 3,800 | 3,815 | 3,775 | 3,789 | +11 | +0.3% | 557,400 |
| 2023/08/07 | 3,768 | 3,785 | 3,749 | 3,778 | +18 | +0.5% | 485,500 |
| 2023/08/04 | 3,770 | 3,786 | 3,743 | 3,760 | +1 | ±0% | 721,900 |
| 2023/08/03 | 3,744 | 3,759 | 3,725 | 3,759 | -6 | -0.2% | 583,600 |
| 2023/08/02 | 3,737 | 3,769 | 3,720 | 3,765 | +11 | +0.3% | 640,100 |
| 2023/08/01 | 3,778 | 3,793 | 3,730 | 3,754 | -34 | -0.9% | 791,400 |
| 2023/07/31 | 3,817 | 3,838 | 3,743 | 3,788 | -17 | -0.4% | 1,061,500 |
| 2023/07/28 | 3,737 | 3,810 | 3,690 | 3,805 | +89 | +2.4% | 1,155,800 |
| 2023/07/27 | 3,748 | 3,765 | 3,697 | 3,716 | -12 | -0.3% | 548,100 |
| 2023/07/26 | 3,687 | 3,729 | 3,665 | 3,728 | +44 | +1.2% | 560,000 |
| 2023/07/25 | 3,689 | 3,713 | 3,676 | 3,684 | -11 | -0.3% | 581,200 |
| 2023/07/24 | 3,750 | 3,751 | 3,682 | 3,695 | -40 | -1.1% | 776,800 |
| 2023/07/21 | 3,756 | 3,762 | 3,703 | 3,735 | -47 | -1.2% | 572,000 |
| 2023/07/20 | 3,820 | 3,850 | 3,752 | 3,782 | -20 | -0.5% | 1,293,100 |
| 2023/07/19 | 3,820 | 3,836 | 3,782 | 3,802 | +34 | +0.9% | 841,400 |
| 2023/07/18 | 3,828 | 3,867 | 3,750 | 3,768 | -63 | -1.6% | 843,300 |
| 2023/07/14 | 3,833 | 3,865 | 3,794 | 3,831 | -20 | -0.5% | 1,029,800 |
| 2023/07/13 | 3,765 | 3,895 | 3,750 | 3,851 | +151 | +4.1% | 2,579,100 |
| 2023/07/12 | 3,645 | 3,729 | 3,628 | 3,700 | +72 | +2% | 1,302,200 |
151～
200
件表示中 / 4385件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 347,700円 | +7.9% | +10.1% | 0.66% | 35.70倍 | 6.87倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 丸 紅 | 287,700円 | +0.7% | +0.5% | 3.13% | 10.04倍 | 1.39倍 |
|
芙蓉グループの総合商社大手。穀物、発電で商社首位級。プラントや輸送機、農業化学品に強み |
| 豊通商 | 982,800円 | +8.0% | +8.6% | 3.05% | 9.88倍 | 1.40倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| 双 日 | 419,800円 | +1.5% | +19.5% | 3.57% | 8.29倍 | 0.99倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| ミスミＧ | 277,800円 | +6.9% | +14.9% | 1.32% | 22.76倍 | 2.27倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向２５％ |
市場注目の銘柄
チャート関連のコラム
