神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/09 | 4,019 | 4,048 | 3,984 | 4,043 | +66 | +1.7% | 1,248,700 |
| 2024/08/08 | 3,871 | 3,992 | 3,853 | 3,977 | +125 | +3.2% | 1,136,100 |
| 2024/08/07 | 3,894 | 3,992 | 3,850 | 3,852 | -52 | -1.3% | 1,400,400 |
| 2024/08/06 | 3,973 | 3,980 | 3,825 | 3,904 | +25 | +0.6% | 1,761,700 |
| 2024/08/05 | 3,866 | 4,025 | 3,841 | 3,879 | +13 | +0.3% | 2,984,600 |
| 2024/08/02 | 3,913 | 3,955 | 3,859 | 3,866 | -117 | -2.9% | 1,350,500 |
| 2024/08/01 | 4,000 | 4,054 | 3,974 | 3,983 | +25 | +0.6% | 1,311,600 |
| 2024/07/31 | 3,968 | 3,977 | 3,911 | 3,958 | +36 | +0.9% | 833,200 |
| 2024/07/30 | 3,938 | 3,939 | 3,883 | 3,922 | -10 | -0.3% | 788,100 |
| 2024/07/29 | 3,921 | 3,947 | 3,880 | 3,932 | +10 | +0.3% | 1,025,700 |
| 2024/07/26 | 3,944 | 3,974 | 3,914 | 3,922 | -14 | -0.4% | 847,300 |
| 2024/07/25 | 3,888 | 3,994 | 3,888 | 3,936 | +46 | +1.2% | 1,415,800 |
| 2024/07/24 | 3,857 | 3,920 | 3,841 | 3,890 | +32 | +0.8% | 794,200 |
| 2024/07/23 | 3,857 | 3,872 | 3,817 | 3,858 | -29 | -0.7% | 910,700 |
| 2024/07/22 | 3,912 | 3,933 | 3,840 | 3,887 | -53 | -1.3% | 697,000 |
| 2024/07/19 | 3,910 | 3,966 | 3,907 | 3,940 | +69 | +1.8% | 1,764,200 |
| 2024/07/18 | 3,907 | 3,929 | 3,847 | 3,871 | +69 | +1.8% | 1,493,100 |
| 2024/07/17 | 3,790 | 3,812 | 3,782 | 3,802 | +12 | +0.3% | 572,900 |
| 2024/07/16 | 3,805 | 3,817 | 3,782 | 3,790 | -29 | -0.8% | 1,277,700 |
| 2024/07/12 | 3,726 | 3,819 | 3,700 | 3,819 | +207 | +5.7% | 3,900,700 |
| 2024/07/11 | 3,608 | 3,621 | 3,585 | 3,612 | +12 | +0.3% | 778,200 |
| 2024/07/10 | 3,600 | 3,602 | 3,565 | 3,600 | -3 | -0.1% | 620,800 |
| 2024/07/09 | 3,555 | 3,603 | 3,541 | 3,603 | +40 | +1.1% | 843,400 |
| 2024/07/08 | 3,554 | 3,584 | 3,537 | 3,563 | +13 | +0.4% | 487,800 |
| 2024/07/05 | 3,609 | 3,614 | 3,543 | 3,550 | -49 | -1.4% | 606,600 |
| 2024/07/04 | 3,545 | 3,599 | 3,543 | 3,599 | +58 | +1.6% | 848,500 |
| 2024/07/03 | 3,538 | 3,558 | 3,517 | 3,541 | +3 | +0.1% | 499,200 |
| 2024/07/02 | 3,573 | 3,584 | 3,515 | 3,538 | -10 | -0.3% | 734,600 |
| 2024/07/01 | 3,585 | 3,593 | 3,525 | 3,548 | -36 | -1% | 862,000 |
| 2024/06/28 | 3,583 | 3,603 | 3,568 | 3,584 | +27 | +0.8% | 966,900 |
| 2024/06/27 | 3,545 | 3,588 | 3,543 | 3,557 | -1 | ±0% | 540,500 |
| 2024/06/26 | 3,583 | 3,607 | 3,532 | 3,558 | -2 | -0.1% | 923,900 |
| 2024/06/25 | 3,479 | 3,564 | 3,468 | 3,560 | +103 | +3% | 1,020,800 |
| 2024/06/24 | 3,464 | 3,482 | 3,455 | 3,457 | +10 | +0.3% | 555,400 |
| 2024/06/21 | 3,417 | 3,480 | 3,417 | 3,447 | +30 | +0.9% | 798,200 |
| 2024/06/20 | 3,436 | 3,450 | 3,405 | 3,417 | -20 | -0.6% | 549,900 |
| 2024/06/19 | 3,428 | 3,486 | 3,422 | 3,437 | +17 | +0.5% | 692,100 |
| 2024/06/18 | 3,459 | 3,460 | 3,415 | 3,420 | -39 | -1.1% | 647,000 |
| 2024/06/17 | 3,406 | 3,468 | 3,403 | 3,459 | +59 | +1.7% | 1,285,000 |
| 2024/06/14 | 3,500 | 3,507 | 3,387 | 3,400 | -99 | -2.8% | 2,555,700 |
| 2024/06/13 | 3,499 | 3,542 | 3,491 | 3,499 | +36 | +1% | 1,214,000 |
| 2024/06/12 | 3,477 | 3,480 | 3,448 | 3,463 | -19 | -0.5% | 688,400 |
| 2024/06/11 | 3,467 | 3,511 | 3,457 | 3,482 | +30 | +0.9% | 560,300 |
| 2024/06/10 | 3,463 | 3,473 | 3,403 | 3,452 | -19 | -0.5% | 800,300 |
| 2024/06/07 | 3,461 | 3,481 | 3,443 | 3,471 | -10 | -0.3% | 427,800 |
| 2024/06/06 | 3,511 | 3,526 | 3,459 | 3,481 | -49 | -1.4% | 720,000 |
| 2024/06/05 | 3,535 | 3,558 | 3,491 | 3,530 | +87 | +2.5% | 1,216,300 |
| 2024/06/04 | 3,449 | 3,464 | 3,421 | 3,443 | -6 | -0.2% | 501,300 |
| 2024/06/03 | 3,515 | 3,515 | 3,449 | 3,449 | -32 | -0.9% | 497,600 |
| 2024/05/31 | 3,436 | 3,488 | 3,436 | 3,481 | +34 | +1% | 909,200 |
251～
300
件表示中 / 4701件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 425,500円 | +3.4% | +19.7% | 0.61% | 39.24倍 | 6.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 381,600円 | -0.1% | -1.3% | 2.88% | 11.85倍 | 1.54倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 763,100円 | +16.5% | +27.2% | 0.79% | 38.13倍 | 16.92倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 384,500円 | +3.6% | +3.5% | 4.29% | 6.96倍 | 0.83倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| キヤノンＭＪ | 571,000円 | +4.0% | +6.6% | 2.63% | 15.71倍 | 1.58倍 |
|
キヤノン製の複合機、カメラなど国内販売。ＳＩやデータセンター兼営でＩＴサービスに重点 |
市場注目の銘柄
チャート関連のコラム
