神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/27 | 3,403 | 3,447 | 3,400 | 3,428 | +43 | +1.3% | 414,900 |
| 2024/05/24 | 3,409 | 3,433 | 3,380 | 3,385 | -38 | -1.1% | 538,400 |
| 2024/05/23 | 3,394 | 3,452 | 3,391 | 3,423 | +2 | +0.1% | 946,000 |
| 2024/05/22 | 3,451 | 3,475 | 3,421 | 3,421 | -29 | -0.8% | 540,200 |
| 2024/05/21 | 3,510 | 3,521 | 3,443 | 3,450 | -60 | -1.7% | 723,600 |
| 2024/05/20 | 3,541 | 3,543 | 3,493 | 3,510 | -17 | -0.5% | 601,600 |
| 2024/05/17 | 3,528 | 3,539 | 3,498 | 3,527 | -29 | -0.8% | 753,200 |
| 2024/05/16 | 3,500 | 3,558 | 3,490 | 3,556 | +99 | +2.9% | 1,301,200 |
| 2024/05/15 | 3,480 | 3,488 | 3,449 | 3,457 | -12 | -0.3% | 471,900 |
| 2024/05/14 | 3,437 | 3,483 | 3,424 | 3,469 | +59 | +1.7% | 640,000 |
| 2024/05/13 | 3,387 | 3,425 | 3,372 | 3,410 | -3 | -0.1% | 539,300 |
| 2024/05/10 | 3,410 | 3,439 | 3,397 | 3,413 | -7 | -0.2% | 503,400 |
| 2024/05/09 | 3,470 | 3,480 | 3,420 | 3,420 | -57 | -1.6% | 475,500 |
| 2024/05/08 | 3,457 | 3,506 | 3,448 | 3,477 | +12 | +0.3% | 767,000 |
| 2024/05/07 | 3,474 | 3,483 | 3,421 | 3,465 | +28 | +0.8% | 1,086,700 |
| 2024/05/02 | 3,509 | 3,515 | 3,420 | 3,437 | -2 | -0.1% | 896,700 |
| 2024/05/01 | 3,429 | 3,454 | 3,416 | 3,439 | +14 | +0.4% | 683,500 |
| 2024/04/30 | 3,448 | 3,450 | 3,356 | 3,425 | -4 | -0.1% | 1,606,300 |
| 2024/04/26 | 3,368 | 3,429 | 3,359 | 3,429 | +38 | +1.1% | 838,000 |
| 2024/04/25 | 3,375 | 3,404 | 3,359 | 3,391 | +13 | +0.4% | 929,700 |
| 2024/04/24 | 3,370 | 3,411 | 3,366 | 3,378 | -38 | -1.1% | 1,027,300 |
| 2024/04/23 | 3,420 | 3,496 | 3,387 | 3,416 | +64 | +1.9% | 1,379,400 |
| 2024/04/22 | 3,319 | 3,367 | 3,311 | 3,352 | +42 | +1.3% | 772,900 |
| 2024/04/19 | 3,365 | 3,367 | 3,295 | 3,310 | -70 | -2.1% | 946,400 |
| 2024/04/18 | 3,390 | 3,422 | 3,363 | 3,380 | -17 | -0.5% | 841,000 |
| 2024/04/17 | 3,434 | 3,434 | 3,310 | 3,397 | -51 | -1.5% | 1,792,300 |
| 2024/04/16 | 3,400 | 3,463 | 3,383 | 3,448 | +16 | +0.5% | 1,183,700 |
| 2024/04/15 | 3,510 | 3,520 | 3,431 | 3,432 | -94 | -2.7% | 1,503,300 |
| 2024/04/12 | 3,560 | 3,561 | 3,518 | 3,526 | -50 | -1.4% | 968,800 |
| 2024/04/11 | 3,527 | 3,596 | 3,523 | 3,576 | +16 | +0.4% | 1,322,000 |
| 2024/04/10 | 3,640 | 3,655 | 3,560 | 3,560 | -68 | -1.9% | 989,200 |
| 2024/04/09 | 3,600 | 3,630 | 3,577 | 3,628 | +19 | +0.5% | 627,200 |
| 2024/04/08 | 3,601 | 3,625 | 3,597 | 3,609 | -19 | -0.5% | 680,900 |
| 2024/04/05 | 3,540 | 3,638 | 3,532 | 3,628 | +84 | +2.4% | 1,607,600 |
| 2024/04/04 | 3,530 | 3,567 | 3,512 | 3,544 | +14 | +0.4% | 820,300 |
| 2024/04/03 | 3,550 | 3,560 | 3,493 | 3,530 | -48 | -1.3% | 1,423,300 |
| 2024/04/02 | 3,656 | 3,659 | 3,573 | 3,578 | -105 | -2.9% | 1,918,300 |
| 2024/04/01 | 3,746 | 3,746 | 3,666 | 3,683 | -54 | -1.4% | 931,500 |
| 2024/03/29 | 3,750 | 3,752 | 3,688 | 3,737 | +29 | +0.8% | 1,236,900 |
| 2024/03/28 | 3,772 | 3,783 | 3,706 | 3,708 | -44 | -1.2% | 1,318,900 |
| 2024/03/27 | 3,735 | 3,768 | 3,721 | 3,752 | +36 | +1% | 1,533,100 |
| 2024/03/26 | 3,685 | 3,725 | 3,655 | 3,716 | +28 | +0.8% | 1,358,900 |
| 2024/03/25 | 3,671 | 3,722 | 3,666 | 3,688 | +38 | +1% | 1,518,200 |
| 2024/03/22 | 3,672 | 3,705 | 3,650 | 3,650 | -17 | -0.5% | 1,933,400 |
| 2024/03/21 | 3,715 | 3,747 | 3,652 | 3,667 | -22 | -0.6% | 2,795,200 |
| 2024/03/19 | 3,870 | 3,872 | 3,665 | 3,689 | -225 | -5.7% | 4,570,200 |
| 2024/03/18 | 3,925 | 3,985 | 3,888 | 3,914 | -53 | -1.3% | 1,513,400 |
| 2024/03/15 | 4,170 | 4,187 | 3,967 | 3,967 | -115 | -2.8% | 1,973,000 |
| 2024/03/14 | 4,080 | 4,111 | 3,963 | 4,082 | -14 | -0.3% | 902,300 |
| 2024/03/13 | 4,080 | 4,144 | 4,000 | 4,096 | -80 | -1.9% | 1,232,600 |
251～
300
件表示中 / 4648件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 450,000円 | +3.4% | +19.7% | 0.58% | 41.49倍 | 7.70倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 305,100円 | -0.1% | -1.3% | 3.61% | 9.47倍 | 1.23倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 674,400円 | +11.9% | +13.6% | 0.80% | 38.10倍 | 14.95倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 349,800円 | +3.6% | +3.5% | 4.72% | 6.38倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 130,600円 | +220.2% | +33.5% | 0.00% | 100.31倍 | 38.48倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
