神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 3,610 | 3,621 | 3,572 | 3,586 | -21 | -0.6% | 676,700 |
| 2023/11/13 | 3,616 | 3,657 | 3,595 | 3,607 | -7 | -0.2% | 811,300 |
| 2023/11/10 | 3,620 | 3,633 | 3,597 | 3,614 | -5 | -0.1% | 1,013,000 |
| 2023/11/09 | 3,680 | 3,682 | 3,586 | 3,619 | -90 | -2.4% | 1,674,500 |
| 2023/11/08 | 3,707 | 3,766 | 3,684 | 3,709 | -28 | -0.7% | 1,120,300 |
| 2023/11/07 | 3,802 | 3,828 | 3,737 | 3,737 | -111 | -2.9% | 834,100 |
| 2023/11/06 | 3,830 | 3,886 | 3,808 | 3,848 | +67 | +1.8% | 1,520,500 |
| 2023/11/02 | 3,665 | 3,781 | 3,658 | 3,781 | +133 | +3.6% | 1,344,800 |
| 2023/11/01 | 3,721 | 3,730 | 3,639 | 3,648 | -95 | -2.5% | 1,299,200 |
| 2023/10/31 | 3,688 | 3,761 | 3,651 | 3,743 | +76 | +2.1% | 1,172,700 |
| 2023/10/30 | 3,667 | 3,673 | 3,616 | 3,667 | -33 | -0.9% | 2,897,700 |
| 2023/10/27 | 3,646 | 3,707 | 3,646 | 3,700 | +58 | +1.6% | 3,349,800 |
| 2023/10/26 | 3,680 | 3,725 | 3,620 | 3,642 | -37 | -1% | 2,265,700 |
| 2023/10/25 | 3,665 | 3,711 | 3,612 | 3,679 | +56 | +1.5% | 1,922,200 |
| 2023/10/24 | 3,635 | 3,690 | 3,556 | 3,623 | -54 | -1.5% | 2,547,100 |
| 2023/10/23 | 3,747 | 3,772 | 3,666 | 3,677 | -91 | -2.4% | 2,777,200 |
| 2023/10/20 | 3,777 | 3,840 | 3,768 | 3,768 | -58 | -1.5% | 1,631,700 |
| 2023/10/19 | 3,725 | 3,843 | 3,715 | 3,826 | +76 | +2% | 1,857,000 |
| 2023/10/18 | 3,800 | 3,801 | 3,711 | 3,750 | -84 | -2.2% | 1,819,900 |
| 2023/10/17 | 3,766 | 3,837 | 3,763 | 3,834 | +81 | +2.2% | 1,693,800 |
| 2023/10/16 | 3,711 | 3,778 | 3,689 | 3,753 | +3 | +0.1% | 1,606,200 |
| 2023/10/13 | 3,783 | 3,783 | 3,701 | 3,750 | -24 | -0.6% | 2,089,600 |
| 2023/10/12 | 3,682 | 3,797 | 3,674 | 3,774 | +66 | +1.8% | 1,634,400 |
| 2023/10/11 | 3,758 | 3,779 | 3,696 | 3,708 | -24 | -0.6% | 1,228,400 |
| 2023/10/10 | 3,756 | 3,761 | 3,714 | 3,732 | -27 | -0.7% | 1,523,400 |
| 2023/10/06 | 3,712 | 3,767 | 3,705 | 3,759 | +51 | +1.4% | 2,347,400 |
| 2023/10/05 | 3,640 | 3,719 | 3,604 | 3,708 | +68 | +1.9% | 2,589,100 |
| 2023/10/04 | 3,530 | 3,666 | 3,525 | 3,640 | +138 | +3.9% | 3,032,900 |
| 2023/10/03 | 3,450 | 3,519 | 3,432 | 3,502 | +66 | +1.9% | 1,153,300 |
| 2023/10/02 | 3,528 | 3,532 | 3,434 | 3,436 | -70 | -2% | 1,750,400 |
| 2023/09/29 | 3,540 | 3,548 | 3,467 | 3,506 | -38 | -1.1% | 1,399,300 |
| 2023/09/28 | 3,499 | 3,558 | 3,473 | 3,544 | +18 | +0.5% | 1,301,800 |
| 2023/09/27 | 3,530 | 3,534 | 3,493 | 3,526 | -24 | -0.7% | 909,700 |
| 2023/09/26 | 3,559 | 3,597 | 3,548 | 3,550 | -30 | -0.8% | 809,600 |
| 2023/09/25 | 3,540 | 3,606 | 3,540 | 3,580 | +38 | +1.1% | 737,100 |
| 2023/09/22 | 3,509 | 3,594 | 3,507 | 3,542 | +42 | +1.2% | 1,249,600 |
| 2023/09/21 | 3,619 | 3,625 | 3,496 | 3,500 | -148 | -4.1% | 1,645,500 |
| 2023/09/20 | 3,672 | 3,693 | 3,648 | 3,648 | ±0 | ±0% | 788,700 |
| 2023/09/19 | 3,667 | 3,678 | 3,614 | 3,648 | -53 | -1.4% | 835,600 |
| 2023/09/15 | 3,625 | 3,716 | 3,593 | 3,701 | +67 | +1.8% | 1,632,900 |
| 2023/09/14 | 3,720 | 3,778 | 3,634 | 3,634 | -66 | -1.8% | 1,700,300 |
| 2023/09/13 | 3,630 | 3,707 | 3,621 | 3,700 | +159 | +4.5% | 3,330,500 |
| 2023/09/12 | 3,539 | 3,569 | 3,526 | 3,541 | +11 | +0.3% | 1,147,900 |
| 2023/09/11 | 3,530 | 3,538 | 3,492 | 3,530 | +5 | +0.1% | 981,400 |
| 2023/09/08 | 3,526 | 3,556 | 3,509 | 3,525 | -17 | -0.5% | 901,200 |
| 2023/09/07 | 3,600 | 3,604 | 3,542 | 3,542 | -72 | -2% | 1,047,700 |
| 2023/09/06 | 3,620 | 3,632 | 3,608 | 3,614 | -5 | -0.1% | 381,100 |
| 2023/09/05 | 3,615 | 3,630 | 3,604 | 3,619 | -15 | -0.4% | 480,700 |
| 2023/09/04 | 3,660 | 3,661 | 3,631 | 3,634 | -17 | -0.5% | 466,900 |
| 2023/09/01 | 3,620 | 3,662 | 3,605 | 3,651 | +27 | +0.7% | 629,400 |
251～
300
件表示中 / 4520件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 355,100円 | +7.9% | +10.1% | 0.65% | 36.49倍 | 6.54倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 267,400円 | +8.0% | +8.6% | 3.74% | 8.07倍 | 1.14倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 479,200円 | +30.6% | +47.9% | 0.83% | 36.39倍 | 13.44倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 250,100円 | +9.1% | +25.0% | 1.62% | 18.50倍 | 2.06倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 305,100円 | +1.5% | +19.5% | 4.92% | 5.98倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
