神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/10/13 | 3,783 | 3,783 | 3,701 | 3,750 | -24 | -0.6% | 2,089,600 |
| 2023/10/12 | 3,682 | 3,797 | 3,674 | 3,774 | +66 | +1.8% | 1,634,400 |
| 2023/10/11 | 3,758 | 3,779 | 3,696 | 3,708 | -24 | -0.6% | 1,228,400 |
| 2023/10/10 | 3,756 | 3,761 | 3,714 | 3,732 | -27 | -0.7% | 1,523,400 |
| 2023/10/06 | 3,712 | 3,767 | 3,705 | 3,759 | +51 | +1.4% | 2,347,400 |
| 2023/10/05 | 3,640 | 3,719 | 3,604 | 3,708 | +68 | +1.9% | 2,589,100 |
| 2023/10/04 | 3,530 | 3,666 | 3,525 | 3,640 | +138 | +3.9% | 3,032,900 |
| 2023/10/03 | 3,450 | 3,519 | 3,432 | 3,502 | +66 | +1.9% | 1,153,300 |
| 2023/10/02 | 3,528 | 3,532 | 3,434 | 3,436 | -70 | -2% | 1,750,400 |
| 2023/09/29 | 3,540 | 3,548 | 3,467 | 3,506 | -38 | -1.1% | 1,399,300 |
| 2023/09/28 | 3,499 | 3,558 | 3,473 | 3,544 | +18 | +0.5% | 1,301,800 |
| 2023/09/27 | 3,530 | 3,534 | 3,493 | 3,526 | -24 | -0.7% | 909,700 |
| 2023/09/26 | 3,559 | 3,597 | 3,548 | 3,550 | -30 | -0.8% | 809,600 |
| 2023/09/25 | 3,540 | 3,606 | 3,540 | 3,580 | +38 | +1.1% | 737,100 |
| 2023/09/22 | 3,509 | 3,594 | 3,507 | 3,542 | +42 | +1.2% | 1,249,600 |
| 2023/09/21 | 3,619 | 3,625 | 3,496 | 3,500 | -148 | -4.1% | 1,645,500 |
| 2023/09/20 | 3,672 | 3,693 | 3,648 | 3,648 | ±0 | ±0% | 788,700 |
| 2023/09/19 | 3,667 | 3,678 | 3,614 | 3,648 | -53 | -1.4% | 835,600 |
| 2023/09/15 | 3,625 | 3,716 | 3,593 | 3,701 | +67 | +1.8% | 1,632,900 |
| 2023/09/14 | 3,720 | 3,778 | 3,634 | 3,634 | -66 | -1.8% | 1,700,300 |
| 2023/09/13 | 3,630 | 3,707 | 3,621 | 3,700 | +159 | +4.5% | 3,330,500 |
| 2023/09/12 | 3,539 | 3,569 | 3,526 | 3,541 | +11 | +0.3% | 1,147,900 |
| 2023/09/11 | 3,530 | 3,538 | 3,492 | 3,530 | +5 | +0.1% | 981,400 |
| 2023/09/08 | 3,526 | 3,556 | 3,509 | 3,525 | -17 | -0.5% | 901,200 |
| 2023/09/07 | 3,600 | 3,604 | 3,542 | 3,542 | -72 | -2% | 1,047,700 |
| 2023/09/06 | 3,620 | 3,632 | 3,608 | 3,614 | -5 | -0.1% | 381,100 |
| 2023/09/05 | 3,615 | 3,630 | 3,604 | 3,619 | -15 | -0.4% | 480,700 |
| 2023/09/04 | 3,660 | 3,661 | 3,631 | 3,634 | -17 | -0.5% | 466,900 |
| 2023/09/01 | 3,620 | 3,662 | 3,605 | 3,651 | +27 | +0.7% | 629,400 |
| 2023/08/31 | 3,615 | 3,632 | 3,611 | 3,624 | +10 | +0.3% | 661,400 |
| 2023/08/30 | 3,635 | 3,651 | 3,606 | 3,614 | -9 | -0.2% | 573,300 |
| 2023/08/29 | 3,615 | 3,635 | 3,601 | 3,623 | +19 | +0.5% | 672,200 |
| 2023/08/28 | 3,586 | 3,617 | 3,573 | 3,604 | +30 | +0.8% | 811,500 |
| 2023/08/25 | 3,565 | 3,603 | 3,544 | 3,574 | -20 | -0.6% | 789,900 |
| 2023/08/24 | 3,621 | 3,643 | 3,593 | 3,594 | -23 | -0.6% | 662,100 |
| 2023/08/23 | 3,699 | 3,699 | 3,608 | 3,617 | -51 | -1.4% | 1,092,000 |
| 2023/08/22 | 3,640 | 3,678 | 3,633 | 3,668 | +25 | +0.7% | 442,400 |
| 2023/08/21 | 3,614 | 3,656 | 3,584 | 3,643 | +24 | +0.7% | 539,600 |
| 2023/08/18 | 3,620 | 3,630 | 3,573 | 3,619 | -31 | -0.8% | 575,000 |
| 2023/08/17 | 3,716 | 3,720 | 3,650 | 3,650 | -58 | -1.6% | 561,300 |
| 2023/08/16 | 3,732 | 3,736 | 3,684 | 3,708 | -64 | -1.7% | 735,800 |
| 2023/08/15 | 3,820 | 3,825 | 3,760 | 3,772 | -63 | -1.6% | 519,300 |
| 2023/08/14 | 3,817 | 3,840 | 3,794 | 3,835 | +48 | +1.3% | 685,100 |
| 2023/08/10 | 3,813 | 3,816 | 3,768 | 3,787 | -37 | -1% | 615,500 |
| 2023/08/09 | 3,796 | 3,843 | 3,786 | 3,824 | +35 | +0.9% | 730,000 |
| 2023/08/08 | 3,800 | 3,815 | 3,775 | 3,789 | +11 | +0.3% | 557,400 |
| 2023/08/07 | 3,768 | 3,785 | 3,749 | 3,778 | +18 | +0.5% | 485,500 |
| 2023/08/04 | 3,770 | 3,786 | 3,743 | 3,760 | +1 | ±0% | 721,900 |
| 2023/08/03 | 3,744 | 3,759 | 3,725 | 3,759 | -6 | -0.2% | 583,600 |
| 2023/08/02 | 3,737 | 3,769 | 3,720 | 3,765 | +11 | +0.3% | 640,100 |
401～
450
件表示中 / 4649件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 451,900円 | +3.4% | +19.7% | 0.58% | 41.67倍 | 7.73倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 301,400円 | -0.1% | -1.3% | 3.65% | 9.36倍 | 1.22倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 648,900円 | +11.9% | +13.6% | 0.83% | 36.66倍 | 14.38倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 352,000円 | +3.6% | +3.5% | 4.69% | 6.42倍 | 0.77倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 129,900円 | +220.2% | +33.5% | 0.00% | 99.77倍 | 38.27倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
