神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 3,655 | 3,700 | 3,635 | 3,700 | +20 | +0.5% | 621,300 |
| 2023/04/05 | 3,680 | 3,700 | 3,670 | 3,680 | -25 | -0.7% | 615,200 |
| 2023/04/04 | 3,710 | 3,720 | 3,680 | 3,705 | +40 | +1.1% | 746,000 |
| 2023/04/03 | 3,720 | 3,730 | 3,655 | 3,665 | -20 | -0.5% | 677,000 |
| 2023/03/31 | 3,710 | 3,715 | 3,655 | 3,685 | -25 | -0.7% | 838,100 |
| 2023/03/30 | 3,760 | 3,775 | 3,685 | 3,710 | -75 | -2% | 633,700 |
| 2023/03/29 | 3,770 | 3,785 | 3,730 | 3,785 | +50 | +1.3% | 704,100 |
| 2023/03/28 | 3,700 | 3,750 | 3,660 | 3,735 | +5 | +0.1% | 581,600 |
| 2023/03/27 | 3,750 | 3,755 | 3,715 | 3,730 | -15 | -0.4% | 443,800 |
| 2023/03/24 | 3,745 | 3,775 | 3,715 | 3,745 | +15 | +0.4% | 752,500 |
| 2023/03/23 | 3,710 | 3,745 | 3,650 | 3,730 | +70 | +1.9% | 1,009,800 |
| 2023/03/22 | 3,570 | 3,675 | 3,525 | 3,660 | +135 | +3.8% | 1,178,600 |
| 2023/03/20 | 3,590 | 3,610 | 3,515 | 3,525 | -40 | -1.1% | 749,500 |
| 2023/03/17 | 3,575 | 3,595 | 3,530 | 3,565 | +35 | +1% | 842,500 |
| 2023/03/16 | 3,470 | 3,560 | 3,450 | 3,530 | +60 | +1.7% | 1,014,800 |
| 2023/03/15 | 3,350 | 3,550 | 3,340 | 3,470 | +5 | +0.1% | 1,941,400 |
| 2023/03/14 | 3,565 | 3,580 | 3,460 | 3,465 | -90 | -2.5% | 1,335,800 |
| 2023/03/13 | 3,500 | 3,555 | 3,495 | 3,555 | +30 | +0.9% | 896,200 |
| 2023/03/10 | 3,625 | 3,630 | 3,525 | 3,525 | -120 | -3.3% | 1,017,500 |
| 2023/03/09 | 3,635 | 3,670 | 3,630 | 3,645 | +10 | +0.3% | 643,600 |
| 2023/03/08 | 3,665 | 3,665 | 3,610 | 3,635 | -35 | -1% | 643,800 |
| 2023/03/07 | 3,650 | 3,670 | 3,630 | 3,670 | +20 | +0.5% | 438,900 |
| 2023/03/06 | 3,655 | 3,690 | 3,635 | 3,650 | +20 | +0.6% | 553,600 |
| 2023/03/03 | 3,615 | 3,635 | 3,580 | 3,630 | +50 | +1.4% | 550,600 |
| 2023/03/02 | 3,610 | 3,620 | 3,550 | 3,580 | -55 | -1.5% | 695,700 |
| 2023/03/01 | 3,720 | 3,745 | 3,635 | 3,635 | -90 | -2.4% | 778,300 |
| 2023/02/28 | 3,670 | 3,740 | 3,665 | 3,725 | +70 | +1.9% | 1,106,500 |
| 2023/02/27 | 3,730 | 3,730 | 3,635 | 3,655 | -55 | -1.5% | 684,300 |
| 2023/02/24 | 3,570 | 3,710 | 3,570 | 3,710 | +120 | +3.3% | 1,132,000 |
| 2023/02/22 | 3,570 | 3,605 | 3,535 | 3,590 | ±0 | ±0% | 706,700 |
| 2023/02/21 | 3,620 | 3,640 | 3,565 | 3,590 | -20 | -0.6% | 643,700 |
| 2023/02/20 | 3,600 | 3,630 | 3,585 | 3,610 | +10 | +0.3% | 346,300 |
| 2023/02/17 | 3,655 | 3,680 | 3,600 | 3,600 | -60 | -1.6% | 666,500 |
| 2023/02/16 | 3,655 | 3,675 | 3,650 | 3,660 | +5 | +0.1% | 422,000 |
| 2023/02/15 | 3,700 | 3,700 | 3,645 | 3,655 | -55 | -1.5% | 450,000 |
| 2023/02/14 | 3,700 | 3,735 | 3,690 | 3,710 | +25 | +0.7% | 336,400 |
| 2023/02/13 | 3,720 | 3,745 | 3,645 | 3,685 | -35 | -0.9% | 456,000 |
| 2023/02/10 | 3,680 | 3,740 | 3,675 | 3,720 | +30 | +0.8% | 541,600 |
| 2023/02/09 | 3,740 | 3,750 | 3,690 | 3,690 | -80 | -2.1% | 528,900 |
| 2023/02/08 | 3,755 | 3,780 | 3,735 | 3,770 | +25 | +0.7% | 379,800 |
| 2023/02/07 | 3,735 | 3,755 | 3,710 | 3,745 | +5 | +0.1% | 522,900 |
| 2023/02/06 | 3,770 | 3,790 | 3,735 | 3,740 | -55 | -1.4% | 727,500 |
| 2023/02/03 | 3,850 | 3,870 | 3,785 | 3,795 | -45 | -1.2% | 508,200 |
| 2023/02/02 | 3,785 | 3,845 | 3,760 | 3,840 | +60 | +1.6% | 819,600 |
| 2023/02/01 | 3,785 | 3,815 | 3,770 | 3,780 | +50 | +1.3% | 524,800 |
| 2023/01/31 | 3,770 | 3,810 | 3,730 | 3,730 | -100 | -2.6% | 493,100 |
| 2023/01/30 | 3,860 | 3,860 | 3,810 | 3,830 | +15 | +0.4% | 434,600 |
| 2023/01/27 | 3,800 | 3,840 | 3,800 | 3,815 | -10 | -0.3% | 351,100 |
| 2023/01/26 | 3,870 | 3,870 | 3,820 | 3,825 | -30 | -0.8% | 433,600 |
| 2023/01/25 | 3,890 | 3,890 | 3,835 | 3,855 | -45 | -1.2% | 589,000 |
401～
450
件表示中 / 4520件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.68倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.70倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
