神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 3,705 | 3,740 | 3,690 | 3,690 | -25 | -0.7% | 1,158,300 |
| 2022/08/25 | 3,755 | 3,780 | 3,680 | 3,715 | -195 | -5% | 2,211,400 |
| 2022/08/24 | 3,915 | 3,945 | 3,895 | 3,910 | -25 | -0.6% | 516,500 |
| 2022/08/23 | 3,960 | 3,980 | 3,920 | 3,935 | -25 | -0.6% | 540,200 |
| 2022/08/22 | 3,955 | 3,990 | 3,945 | 3,960 | -25 | -0.6% | 360,000 |
| 2022/08/19 | 4,020 | 4,055 | 3,975 | 3,985 | ±0 | ±0% | 546,100 |
| 2022/08/18 | 3,995 | 4,010 | 3,940 | 3,985 | -40 | -1% | 658,300 |
| 2022/08/17 | 4,020 | 4,040 | 3,990 | 4,025 | +15 | +0.4% | 671,500 |
| 2022/08/16 | 3,965 | 4,025 | 3,965 | 4,010 | +60 | +1.5% | 972,100 |
| 2022/08/15 | 3,940 | 3,955 | 3,905 | 3,950 | +25 | +0.6% | 650,400 |
| 2022/08/12 | 3,900 | 3,945 | 3,875 | 3,925 | +40 | +1% | 858,600 |
| 2022/08/10 | 3,860 | 3,900 | 3,835 | 3,885 | +15 | +0.4% | 578,300 |
| 2022/08/09 | 3,840 | 3,890 | 3,835 | 3,870 | +40 | +1% | 818,700 |
| 2022/08/08 | 3,880 | 3,885 | 3,805 | 3,830 | -85 | -2.2% | 1,014,500 |
| 2022/08/05 | 3,900 | 3,950 | 3,900 | 3,915 | +45 | +1.2% | 846,200 |
| 2022/08/04 | 3,955 | 3,955 | 3,855 | 3,870 | -45 | -1.1% | 974,800 |
| 2022/08/03 | 3,885 | 3,965 | 3,870 | 3,915 | +50 | +1.3% | 1,631,000 |
| 2022/08/02 | 3,880 | 3,895 | 3,855 | 3,865 | -15 | -0.4% | 934,700 |
| 2022/08/01 | 3,795 | 3,885 | 3,765 | 3,880 | +95 | +2.5% | 1,486,100 |
| 2022/07/29 | 3,730 | 3,785 | 3,705 | 3,785 | +70 | +1.9% | 1,076,200 |
| 2022/07/28 | 3,750 | 3,770 | 3,690 | 3,715 | +15 | +0.4% | 1,031,800 |
| 2022/07/27 | 3,710 | 3,780 | 3,670 | 3,700 | -30 | -0.8% | 1,313,300 |
| 2022/07/26 | 3,570 | 3,730 | 3,560 | 3,730 | +205 | +5.8% | 2,483,700 |
| 2022/07/25 | 3,510 | 3,540 | 3,480 | 3,525 | +25 | +0.7% | 535,700 |
| 2022/07/22 | 3,500 | 3,510 | 3,470 | 3,500 | +40 | +1.2% | 592,800 |
| 2022/07/21 | 3,460 | 3,495 | 3,425 | 3,460 | +15 | +0.4% | 675,000 |
| 2022/07/20 | 3,460 | 3,460 | 3,385 | 3,445 | +5 | +0.1% | 1,307,800 |
| 2022/07/19 | 3,585 | 3,610 | 3,410 | 3,440 | -135 | -3.8% | 1,435,500 |
| 2022/07/15 | 3,495 | 3,595 | 3,495 | 3,575 | +90 | +2.6% | 1,362,900 |
| 2022/07/14 | 3,455 | 3,485 | 3,435 | 3,485 | +20 | +0.6% | 616,000 |
| 2022/07/13 | 3,460 | 3,500 | 3,415 | 3,465 | +5 | +0.1% | 702,800 |
| 2022/07/12 | 3,470 | 3,505 | 3,445 | 3,460 | -20 | -0.6% | 656,800 |
| 2022/07/11 | 3,510 | 3,510 | 3,440 | 3,480 | +5 | +0.1% | 807,200 |
| 2022/07/08 | 3,500 | 3,530 | 3,450 | 3,475 | -20 | -0.6% | 1,049,600 |
| 2022/07/07 | 3,485 | 3,495 | 3,425 | 3,495 | +20 | +0.6% | 1,072,100 |
| 2022/07/06 | 3,455 | 3,500 | 3,445 | 3,475 | +70 | +2.1% | 1,384,500 |
| 2022/07/05 | 3,390 | 3,420 | 3,380 | 3,405 | +55 | +1.6% | 1,061,600 |
| 2022/07/04 | 3,370 | 3,420 | 3,325 | 3,350 | +20 | +0.6% | 920,400 |
| 2022/07/01 | 3,305 | 3,460 | 3,300 | 3,330 | +5 | +0.2% | 1,751,300 |
| 2022/06/30 | 3,310 | 3,380 | 3,310 | 3,325 | +55 | +1.7% | 1,197,900 |
| 2022/06/29 | 3,320 | 3,320 | 3,250 | 3,270 | -65 | -1.9% | 1,430,000 |
| 2022/06/28 | 3,340 | 3,350 | 3,295 | 3,335 | -20 | -0.6% | 890,700 |
| 2022/06/27 | 3,295 | 3,370 | 3,265 | 3,355 | +30 | +0.9% | 1,480,700 |
| 2022/06/24 | 3,250 | 3,350 | 3,235 | 3,325 | +120 | +3.7% | 1,906,500 |
| 2022/06/23 | 3,240 | 3,245 | 3,150 | 3,205 | +30 | +0.9% | 1,065,200 |
| 2022/06/22 | 3,225 | 3,225 | 3,125 | 3,175 | -65 | -2% | 925,400 |
| 2022/06/21 | 3,210 | 3,270 | 3,190 | 3,240 | +55 | +1.7% | 1,027,100 |
| 2022/06/20 | 3,210 | 3,225 | 3,145 | 3,185 | +5 | +0.2% | 1,110,400 |
| 2022/06/17 | 3,040 | 3,195 | 3,030 | 3,180 | +90 | +2.9% | 2,122,200 |
| 2022/06/16 | 3,110 | 3,165 | 3,085 | 3,090 | +45 | +1.5% | 1,316,800 |
551～
600
件表示中 / 4521件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.69倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
