神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 2,968 | 3,075 | 2,942 | 3,045 | +78 | +2.6% | 1,601,300 |
| 2022/06/14 | 2,870 | 2,976 | 2,842 | 2,967 | -143 | -4.6% | 4,324,300 |
| 2022/06/13 | 3,110 | 3,160 | 3,090 | 3,110 | -70 | -2.2% | 1,033,000 |
| 2022/06/10 | 3,200 | 3,200 | 3,145 | 3,180 | -55 | -1.7% | 1,170,000 |
| 2022/06/09 | 3,230 | 3,280 | 3,205 | 3,235 | -35 | -1.1% | 1,351,300 |
| 2022/06/08 | 3,160 | 3,295 | 3,160 | 3,270 | +210 | +6.9% | 2,744,100 |
| 2022/06/07 | 3,125 | 3,140 | 3,055 | 3,060 | -65 | -2.1% | 1,254,700 |
| 2022/06/06 | 3,145 | 3,200 | 3,120 | 3,125 | -55 | -1.7% | 1,115,800 |
| 2022/06/03 | 3,155 | 3,225 | 3,130 | 3,180 | +95 | +3.1% | 1,612,700 |
| 2022/06/02 | 3,100 | 3,130 | 3,070 | 3,085 | -30 | -1% | 931,800 |
| 2022/06/01 | 3,110 | 3,150 | 3,065 | 3,115 | -10 | -0.3% | 1,274,900 |
| 2022/05/31 | 3,160 | 3,200 | 3,120 | 3,125 | -30 | -1% | 3,249,000 |
| 2022/05/30 | 3,095 | 3,215 | 3,085 | 3,155 | +115 | +3.8% | 3,360,500 |
| 2022/05/27 | 2,965 | 3,090 | 2,914 | 3,040 | +122 | +4.2% | 3,482,900 |
| 2022/05/26 | 2,997 | 3,135 | 2,908 | 2,918 | +114 | +4.1% | 6,070,900 |
| 2022/05/25 | 2,800 | 2,810 | 2,752 | 2,804 | ±0 | ±0% | 1,420,900 |
| 2022/05/24 | 2,866 | 2,870 | 2,800 | 2,804 | -66 | -2.3% | 1,219,700 |
| 2022/05/23 | 2,882 | 2,886 | 2,845 | 2,870 | +44 | +1.6% | 807,500 |
| 2022/05/20 | 2,845 | 2,850 | 2,809 | 2,826 | -12 | -0.4% | 1,161,500 |
| 2022/05/19 | 2,800 | 2,841 | 2,758 | 2,838 | -49 | -1.7% | 1,590,800 |
| 2022/05/18 | 2,888 | 2,892 | 2,843 | 2,887 | +2 | +0.1% | 890,500 |
| 2022/05/17 | 2,926 | 2,931 | 2,867 | 2,885 | -40 | -1.4% | 989,300 |
| 2022/05/16 | 2,938 | 2,989 | 2,912 | 2,925 | +58 | +2% | 1,435,800 |
| 2022/05/13 | 2,877 | 2,900 | 2,837 | 2,867 | +61 | +2.2% | 1,287,000 |
| 2022/05/12 | 2,865 | 2,868 | 2,795 | 2,806 | -131 | -4.5% | 1,456,900 |
| 2022/05/11 | 2,910 | 2,949 | 2,871 | 2,937 | +27 | +0.9% | 1,582,900 |
| 2022/05/10 | 2,846 | 2,952 | 2,782 | 2,910 | +55 | +1.9% | 2,831,000 |
| 2022/05/09 | 2,991 | 2,999 | 2,855 | 2,855 | -126 | -4.2% | 2,512,400 |
| 2022/05/06 | 3,050 | 3,080 | 2,955 | 2,981 | -99 | -3.2% | 3,197,500 |
| 2022/05/02 | 3,195 | 3,200 | 3,075 | 3,080 | -120 | -3.8% | 1,743,400 |
| 2022/04/28 | 3,220 | 3,225 | 3,145 | 3,200 | -10 | -0.3% | 1,128,000 |
| 2022/04/27 | 3,230 | 3,245 | 3,180 | 3,210 | -90 | -2.7% | 1,707,000 |
| 2022/04/26 | 3,245 | 3,330 | 3,215 | 3,300 | +85 | +2.6% | 1,614,100 |
| 2022/04/25 | 3,135 | 3,235 | 3,130 | 3,215 | -5 | -0.2% | 1,656,900 |
| 2022/04/22 | 3,450 | 3,470 | 3,215 | 3,220 | -275 | -7.9% | 3,266,800 |
| 2022/04/21 | 3,500 | 3,525 | 3,475 | 3,495 | -5 | -0.1% | 617,100 |
| 2022/04/20 | 3,565 | 3,595 | 3,485 | 3,500 | -25 | -0.7% | 997,600 |
| 2022/04/19 | 3,545 | 3,605 | 3,525 | 3,525 | -40 | -1.1% | 700,300 |
| 2022/04/18 | 3,595 | 3,595 | 3,515 | 3,565 | -65 | -1.8% | 911,000 |
| 2022/04/15 | 3,715 | 3,725 | 3,630 | 3,630 | -115 | -3.1% | 1,101,200 |
| 2022/04/14 | 3,810 | 3,830 | 3,735 | 3,745 | -40 | -1.1% | 610,600 |
| 2022/04/13 | 3,705 | 3,795 | 3,705 | 3,785 | +80 | +2.2% | 909,200 |
| 2022/04/12 | 3,885 | 3,915 | 3,695 | 3,705 | -180 | -4.6% | 1,158,300 |
| 2022/04/11 | 3,840 | 3,905 | 3,830 | 3,885 | +75 | +2% | 1,329,900 |
| 2022/04/08 | 3,810 | 3,830 | 3,775 | 3,810 | +35 | +0.9% | 1,415,000 |
| 2022/04/07 | 3,710 | 3,805 | 3,670 | 3,775 | +40 | +1.1% | 1,301,600 |
| 2022/04/06 | 3,670 | 3,745 | 3,625 | 3,735 | +30 | +0.8% | 1,242,800 |
| 2022/04/05 | 3,720 | 3,720 | 3,655 | 3,705 | +25 | +0.7% | 1,064,400 |
| 2022/04/04 | 3,650 | 3,715 | 3,645 | 3,680 | -5 | -0.1% | 853,100 |
| 2022/04/01 | 3,755 | 3,770 | 3,680 | 3,685 | -90 | -2.4% | 1,201,900 |
601～
650
件表示中 / 4521件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.69倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
