神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 3,815 | 3,835 | 3,760 | 3,775 | -30 | -0.8% | 917,000 |
| 2022/03/30 | 3,950 | 3,950 | 3,790 | 3,805 | -115 | -2.9% | 1,403,900 |
| 2022/03/29 | 3,880 | 3,920 | 3,855 | 3,920 | +80 | +2.1% | 1,248,300 |
| 2022/03/28 | 3,850 | 3,870 | 3,825 | 3,840 | -10 | -0.3% | 722,300 |
| 2022/03/25 | 3,855 | 3,930 | 3,835 | 3,850 | +65 | +1.7% | 921,300 |
| 2022/03/24 | 3,795 | 3,820 | 3,715 | 3,785 | -40 | -1% | 1,137,400 |
| 2022/03/23 | 3,865 | 3,935 | 3,820 | 3,825 | -40 | -1% | 1,256,100 |
| 2022/03/22 | 3,945 | 3,995 | 3,860 | 3,865 | -75 | -1.9% | 1,621,300 |
| 2022/03/18 | 3,850 | 3,995 | 3,830 | 3,940 | +145 | +3.8% | 6,267,500 |
| 2022/03/17 | 3,820 | 3,855 | 3,770 | 3,795 | +10 | +0.3% | 1,514,100 |
| 2022/03/16 | 3,765 | 3,895 | 3,725 | 3,785 | -5 | -0.1% | 2,282,500 |
| 2022/03/15 | 3,600 | 3,850 | 3,570 | 3,790 | +130 | +3.6% | 3,370,400 |
| 2022/03/14 | 3,695 | 3,725 | 3,575 | 3,660 | +10 | +0.3% | 1,879,900 |
| 2022/03/11 | 3,760 | 3,765 | 3,635 | 3,650 | -150 | -3.9% | 1,359,800 |
| 2022/03/10 | 3,795 | 3,820 | 3,730 | 3,800 | +15 | +0.4% | 1,486,500 |
| 2022/03/09 | 3,790 | 3,845 | 3,765 | 3,785 | +40 | +1.1% | 1,622,300 |
| 2022/03/08 | 3,890 | 3,895 | 3,725 | 3,745 | -215 | -5.4% | 1,771,100 |
| 2022/03/07 | 3,930 | 4,005 | 3,930 | 3,960 | -15 | -0.4% | 1,477,100 |
| 2022/03/04 | 4,020 | 4,080 | 3,950 | 3,975 | +5 | +0.1% | 1,380,300 |
| 2022/03/03 | 3,930 | 4,005 | 3,910 | 3,970 | +80 | +2.1% | 1,147,900 |
| 2022/03/02 | 3,800 | 3,925 | 3,780 | 3,890 | +60 | +1.6% | 1,385,400 |
| 2022/03/01 | 3,815 | 3,850 | 3,750 | 3,830 | +45 | +1.2% | 827,700 |
| 2022/02/28 | 3,905 | 3,920 | 3,755 | 3,785 | -85 | -2.2% | 1,227,200 |
| 2022/02/25 | 3,815 | 3,875 | 3,810 | 3,870 | +100 | +2.7% | 1,195,100 |
| 2022/02/24 | 3,625 | 3,775 | 3,615 | 3,770 | +90 | +2.4% | 1,177,000 |
| 2022/02/22 | 3,730 | 3,745 | 3,655 | 3,680 | -90 | -2.4% | 766,600 |
| 2022/02/21 | 3,760 | 3,830 | 3,755 | 3,770 | -40 | -1% | 701,600 |
| 2022/02/18 | 3,735 | 3,820 | 3,680 | 3,810 | +5 | +0.1% | 1,468,400 |
| 2022/02/17 | 3,805 | 3,860 | 3,790 | 3,805 | -35 | -0.9% | 1,122,100 |
| 2022/02/16 | 3,830 | 3,865 | 3,810 | 3,840 | +95 | +2.5% | 1,263,500 |
| 2022/02/15 | 3,720 | 3,775 | 3,640 | 3,745 | +55 | +1.5% | 1,015,400 |
| 2022/02/14 | 3,615 | 3,710 | 3,610 | 3,690 | -50 | -1.3% | 1,300,100 |
| 2022/02/10 | 3,650 | 3,740 | 3,650 | 3,740 | +120 | +3.3% | 1,265,500 |
| 2022/02/09 | 3,565 | 3,630 | 3,525 | 3,620 | +70 | +2% | 1,107,200 |
| 2022/02/08 | 3,525 | 3,575 | 3,515 | 3,550 | +25 | +0.7% | 730,300 |
| 2022/02/07 | 3,590 | 3,590 | 3,500 | 3,525 | -80 | -2.2% | 940,700 |
| 2022/02/04 | 3,590 | 3,635 | 3,540 | 3,605 | ±0 | ±0% | 812,100 |
| 2022/02/03 | 3,600 | 3,670 | 3,580 | 3,605 | -65 | -1.8% | 941,700 |
| 2022/02/02 | 3,565 | 3,680 | 3,560 | 3,670 | +150 | +4.3% | 1,132,700 |
| 2022/02/01 | 3,595 | 3,640 | 3,510 | 3,520 | -40 | -1.1% | 1,134,700 |
| 2022/01/31 | 3,500 | 3,600 | 3,475 | 3,560 | +70 | +2% | 1,037,600 |
| 2022/01/28 | 3,500 | 3,550 | 3,440 | 3,490 | +40 | +1.2% | 1,139,100 |
| 2022/01/27 | 3,650 | 3,700 | 3,435 | 3,450 | -240 | -6.5% | 2,291,400 |
| 2022/01/26 | 3,620 | 3,730 | 3,620 | 3,690 | +90 | +2.5% | 1,401,500 |
| 2022/01/25 | 3,705 | 3,770 | 3,580 | 3,600 | -60 | -1.6% | 1,286,400 |
| 2022/01/24 | 3,600 | 3,680 | 3,585 | 3,660 | +35 | +1% | 885,200 |
| 2022/01/21 | 3,615 | 3,670 | 3,575 | 3,625 | -30 | -0.8% | 945,900 |
| 2022/01/20 | 3,600 | 3,720 | 3,585 | 3,655 | +35 | +1% | 1,215,300 |
| 2022/01/19 | 3,725 | 3,750 | 3,610 | 3,620 | -150 | -4% | 1,498,000 |
| 2022/01/18 | 3,775 | 3,825 | 3,730 | 3,770 | -20 | -0.5% | 1,264,400 |
651～
700
件表示中 / 4521件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.69倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
