神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 4,235 | 4,265 | 4,135 | 4,220 | +10 | +0.2% | 1,760,100 |
| 2021/08/18 | 4,045 | 4,210 | 4,040 | 4,210 | +170 | +4.2% | 1,662,800 |
| 2021/08/17 | 4,110 | 4,160 | 4,030 | 4,040 | -55 | -1.3% | 1,374,700 |
| 2021/08/16 | 4,125 | 4,195 | 4,080 | 4,095 | +10 | +0.2% | 1,692,400 |
| 2021/08/13 | 3,960 | 4,100 | 3,930 | 4,085 | +130 | +3.3% | 2,164,900 |
| 2021/08/12 | 3,905 | 3,965 | 3,860 | 3,955 | +75 | +1.9% | 1,182,100 |
| 2021/08/11 | 3,900 | 3,935 | 3,860 | 3,880 | ±0 | ±0% | 1,197,200 |
| 2021/08/10 | 3,810 | 3,895 | 3,810 | 3,880 | +110 | +2.9% | 1,108,100 |
| 2021/08/06 | 3,785 | 3,800 | 3,730 | 3,770 | -15 | -0.4% | 606,000 |
| 2021/08/05 | 3,735 | 3,820 | 3,725 | 3,785 | +45 | +1.2% | 1,047,400 |
| 2021/08/04 | 3,645 | 3,740 | 3,640 | 3,740 | +70 | +1.9% | 1,161,700 |
| 2021/08/03 | 3,695 | 3,745 | 3,635 | 3,670 | -40 | -1.1% | 874,200 |
| 2021/08/02 | 3,690 | 3,750 | 3,675 | 3,710 | +25 | +0.7% | 1,066,000 |
| 2021/07/30 | 3,715 | 3,740 | 3,640 | 3,685 | -65 | -1.7% | 2,666,000 |
| 2021/07/29 | 3,875 | 3,875 | 3,725 | 3,750 | -110 | -2.8% | 3,352,100 |
| 2021/07/28 | 3,890 | 3,920 | 3,815 | 3,860 | -70 | -1.8% | 1,563,300 |
| 2021/07/27 | 3,965 | 4,000 | 3,860 | 3,930 | -40 | -1% | 1,779,100 |
| 2021/07/26 | 4,040 | 4,060 | 3,955 | 3,970 | -10 | -0.3% | 1,447,700 |
| 2021/07/21 | 3,945 | 4,000 | 3,890 | 3,980 | ±0 | ±0% | 2,300,100 |
| 2021/07/20 | 3,830 | 3,990 | 3,800 | 3,980 | +160 | +4.2% | 2,374,100 |
| 2021/07/19 | 3,800 | 3,865 | 3,780 | 3,820 | +40 | +1.1% | 1,398,500 |
| 2021/07/16 | 3,750 | 3,810 | 3,745 | 3,780 | +65 | +1.7% | 1,449,400 |
| 2021/07/15 | 3,885 | 3,915 | 3,695 | 3,715 | -145 | -3.8% | 2,559,700 |
| 2021/07/14 | 3,850 | 3,910 | 3,840 | 3,860 | +15 | +0.4% | 1,112,000 |
| 2021/07/13 | 3,885 | 3,890 | 3,820 | 3,845 | ±0 | ±0% | 1,520,300 |
| 2021/07/12 | 3,780 | 3,870 | 3,780 | 3,845 | +105 | +2.8% | 1,703,000 |
| 2021/07/09 | 3,695 | 3,755 | 3,680 | 3,740 | +5 | +0.1% | 1,800,300 |
| 2021/07/08 | 3,655 | 3,740 | 3,645 | 3,735 | +70 | +1.9% | 2,137,800 |
| 2021/07/07 | 3,635 | 3,695 | 3,625 | 3,665 | +45 | +1.2% | 1,778,300 |
| 2021/07/06 | 3,600 | 3,635 | 3,570 | 3,620 | +25 | +0.7% | 1,614,300 |
| 2021/07/05 | 3,550 | 3,610 | 3,535 | 3,595 | +55 | +1.6% | 1,280,100 |
| 2021/07/02 | 3,475 | 3,580 | 3,465 | 3,540 | +40 | +1.1% | 1,429,200 |
| 2021/07/01 | 3,525 | 3,570 | 3,500 | 3,500 | ±0 | ±0% | 1,047,400 |
| 2021/06/30 | 3,510 | 3,545 | 3,475 | 3,500 | -30 | -0.8% | 1,293,100 |
| 2021/06/29 | 3,500 | 3,560 | 3,485 | 3,530 | +50 | +1.4% | 2,229,200 |
| 2021/06/28 | 3,410 | 3,490 | 3,405 | 3,480 | +80 | +2.4% | 1,680,600 |
| 2021/06/25 | 3,380 | 3,450 | 3,375 | 3,400 | +145 | +4.5% | 2,356,800 |
| 2021/06/24 | 3,290 | 3,290 | 3,205 | 3,255 | -75 | -2.3% | 1,786,100 |
| 2021/06/23 | 3,365 | 3,390 | 3,315 | 3,330 | -40 | -1.2% | 1,493,500 |
| 2021/06/22 | 3,240 | 3,375 | 3,220 | 3,370 | +165 | +5.1% | 3,161,200 |
| 2021/06/21 | 3,180 | 3,230 | 3,155 | 3,205 | +20 | +0.6% | 1,962,300 |
| 2021/06/18 | 3,145 | 3,190 | 3,140 | 3,185 | +65 | +2.1% | 2,212,600 |
| 2021/06/17 | 3,105 | 3,130 | 3,090 | 3,120 | -10 | -0.3% | 1,217,200 |
| 2021/06/16 | 3,050 | 3,165 | 3,045 | 3,130 | +50 | +1.6% | 1,989,800 |
| 2021/06/15 | 3,100 | 3,150 | 3,025 | 3,080 | -90 | -2.8% | 2,240,700 |
| 2021/06/14 | 2,958 | 3,175 | 2,957 | 3,170 | +343 | +12.1% | 6,056,200 |
| 2021/06/11 | 2,877 | 2,877 | 2,823 | 2,827 | -21 | -0.7% | 862,100 |
| 2021/06/10 | 2,887 | 2,897 | 2,836 | 2,848 | -47 | -1.6% | 716,600 |
| 2021/06/09 | 2,885 | 2,908 | 2,871 | 2,895 | +28 | +1% | 997,300 |
| 2021/06/08 | 2,850 | 2,870 | 2,841 | 2,867 | +18 | +0.6% | 754,100 |
801～
850
件表示中 / 4521件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 358,000円 | +7.9% | +10.1% | 0.64% | 36.79倍 | 6.59倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 265,400円 | +8.0% | +8.6% | 3.77% | 8.01倍 | 1.13倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 490,200円 | +30.6% | +47.9% | 0.82% | 37.23倍 | 13.75倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| ミスミＧ | 252,600円 | +9.1% | +25.0% | 1.60% | 18.69倍 | 2.08倍 |
|
ＦＡ・金型部品専門商社ミスミが中核。他社の生産副資材等扱うＶＯＮＡ事業も。配当性向３０％ |
| 双 日 | 308,100円 | +1.5% | +19.5% | 4.87% | 6.04倍 | 0.69倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
市場注目の銘柄
チャート関連のコラム
