神戸物産の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/01 | 3,600 | 3,660 | 3,585 | 3,600 | -55 | -1.5% | 2,311,300 |
| 2021/09/30 | 3,630 | 3,685 | 3,610 | 3,655 | ±0 | ±0% | 1,256,900 |
| 2021/09/29 | 3,675 | 3,675 | 3,625 | 3,655 | -60 | -1.6% | 1,644,600 |
| 2021/09/28 | 3,740 | 3,795 | 3,680 | 3,715 | -55 | -1.5% | 2,441,000 |
| 2021/09/27 | 3,900 | 3,940 | 3,765 | 3,770 | -315 | -7.7% | 3,868,600 |
| 2021/09/24 | 4,140 | 4,145 | 4,065 | 4,085 | -15 | -0.4% | 1,668,600 |
| 2021/09/22 | 4,090 | 4,115 | 4,050 | 4,100 | +50 | +1.2% | 2,121,400 |
| 2021/09/21 | 4,000 | 4,085 | 4,000 | 4,050 | -30 | -0.7% | 1,612,400 |
| 2021/09/17 | 4,130 | 4,150 | 4,070 | 4,080 | ±0 | ±0% | 2,181,500 |
| 2021/09/16 | 4,095 | 4,120 | 4,050 | 4,080 | -55 | -1.3% | 1,918,200 |
| 2021/09/15 | 4,050 | 4,135 | 3,940 | 4,135 | +120 | +3% | 4,857,800 |
| 2021/09/14 | 4,155 | 4,195 | 4,000 | 4,015 | -490 | -10.9% | 6,665,500 |
| 2021/09/13 | 4,620 | 4,660 | 4,480 | 4,505 | -100 | -2.2% | 2,028,400 |
| 2021/09/10 | 4,555 | 4,615 | 4,535 | 4,605 | +25 | +0.5% | 1,279,100 |
| 2021/09/09 | 4,545 | 4,580 | 4,530 | 4,580 | +30 | +0.7% | 1,096,600 |
| 2021/09/08 | 4,500 | 4,570 | 4,485 | 4,550 | +120 | +2.7% | 1,556,900 |
| 2021/09/07 | 4,380 | 4,490 | 4,380 | 4,430 | +80 | +1.8% | 1,345,500 |
| 2021/09/06 | 4,345 | 4,370 | 4,310 | 4,350 | ±0 | ±0% | 975,800 |
| 2021/09/03 | 4,390 | 4,415 | 4,315 | 4,350 | -65 | -1.5% | 1,275,500 |
| 2021/09/02 | 4,355 | 4,415 | 4,335 | 4,415 | +90 | +2.1% | 1,077,800 |
| 2021/09/01 | 4,365 | 4,475 | 4,305 | 4,325 | +45 | +1.1% | 2,810,800 |
| 2021/08/31 | 4,225 | 4,315 | 4,225 | 4,280 | +150 | +3.6% | 1,858,800 |
| 2021/08/30 | 4,060 | 4,150 | 4,050 | 4,130 | -25 | -0.6% | 2,315,900 |
| 2021/08/27 | 4,200 | 4,210 | 4,085 | 4,155 | -175 | -4% | 2,787,400 |
| 2021/08/26 | 4,335 | 4,360 | 4,295 | 4,330 | +15 | +0.3% | 810,900 |
| 2021/08/25 | 4,285 | 4,315 | 4,245 | 4,315 | +45 | +1.1% | 908,500 |
| 2021/08/24 | 4,200 | 4,290 | 4,170 | 4,270 | +55 | +1.3% | 1,106,000 |
| 2021/08/23 | 4,235 | 4,255 | 4,105 | 4,215 | -10 | -0.2% | 1,461,300 |
| 2021/08/20 | 4,170 | 4,250 | 4,170 | 4,225 | +5 | +0.1% | 1,625,600 |
| 2021/08/19 | 4,235 | 4,265 | 4,135 | 4,220 | +10 | +0.2% | 1,760,100 |
| 2021/08/18 | 4,045 | 4,210 | 4,040 | 4,210 | +170 | +4.2% | 1,662,800 |
| 2021/08/17 | 4,110 | 4,160 | 4,030 | 4,040 | -55 | -1.3% | 1,374,700 |
| 2021/08/16 | 4,125 | 4,195 | 4,080 | 4,095 | +10 | +0.2% | 1,692,400 |
| 2021/08/13 | 3,960 | 4,100 | 3,930 | 4,085 | +130 | +3.3% | 2,164,900 |
| 2021/08/12 | 3,905 | 3,965 | 3,860 | 3,955 | +75 | +1.9% | 1,182,100 |
| 2021/08/11 | 3,900 | 3,935 | 3,860 | 3,880 | ±0 | ±0% | 1,197,200 |
| 2021/08/10 | 3,810 | 3,895 | 3,810 | 3,880 | +110 | +2.9% | 1,108,100 |
| 2021/08/06 | 3,785 | 3,800 | 3,730 | 3,770 | -15 | -0.4% | 606,000 |
| 2021/08/05 | 3,735 | 3,820 | 3,725 | 3,785 | +45 | +1.2% | 1,047,400 |
| 2021/08/04 | 3,645 | 3,740 | 3,640 | 3,740 | +70 | +1.9% | 1,161,700 |
| 2021/08/03 | 3,695 | 3,745 | 3,635 | 3,670 | -40 | -1.1% | 874,200 |
| 2021/08/02 | 3,690 | 3,750 | 3,675 | 3,710 | +25 | +0.7% | 1,066,000 |
| 2021/07/30 | 3,715 | 3,740 | 3,640 | 3,685 | -65 | -1.7% | 2,666,000 |
| 2021/07/29 | 3,875 | 3,875 | 3,725 | 3,750 | -110 | -2.8% | 3,352,100 |
| 2021/07/28 | 3,890 | 3,920 | 3,815 | 3,860 | -70 | -1.8% | 1,563,300 |
| 2021/07/27 | 3,965 | 4,000 | 3,860 | 3,930 | -40 | -1% | 1,779,100 |
| 2021/07/26 | 4,040 | 4,060 | 3,955 | 3,970 | -10 | -0.3% | 1,447,700 |
| 2021/07/21 | 3,945 | 4,000 | 3,890 | 3,980 | ±0 | ±0% | 2,300,100 |
| 2021/07/20 | 3,830 | 3,990 | 3,800 | 3,980 | +160 | +4.2% | 2,374,100 |
| 2021/07/19 | 3,800 | 3,865 | 3,780 | 3,820 | +40 | +1.1% | 1,398,500 |
901～
950
件表示中 / 4650件
類似銘柄と比較する
現在ご覧いただいている「神戸物産」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 神戸物産 | 454,600円 | +3.4% | +19.7% | 0.57% | 41.92倍 | 7.78倍 |
|
冷凍品など食材販売の「業務スーパー」をＦＣ展開。総菜店併設で中食も強化。輸入材料多い |
| 豊通商 | 301,400円 | -0.1% | -1.3% | 3.65% | 9.36倍 | 1.21倍 |
|
トヨタ系の総合商社、０６年トーメン合併。自動車関連事業で営業利益の７割稼ぐ。アフリカ強い |
| サンリオ | 646,700円 | +11.9% | +13.6% | 0.84% | 36.54倍 | 14.34倍 |
|
「ハローキティ」等キャラクター商品の企画・販売、ライセンス事業を展開。テーマパークも |
| 双 日 | 352,100円 | +3.6% | +3.5% | 4.69% | 6.42倍 | 0.76倍 |
|
総合商社。０３年に日商岩井とニチメンが統合。自動車、航空、肥料に強み。持分で鉄鋼、ＬＮＧ |
| メタプラネット | 134,100円 | +220.2% | +33.5% | 0.00% | 103.00倍 | 39.51倍 |
|
東京でホテル１店を運営。ホテルは事業規模を縮小し、ビットコインへの投資・長期保有を表明 |
市場注目の銘柄
チャート関連のコラム
